UK markets open in 7 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-05-02 1:03PM EDT | 4.20 | 5.27 | 4.40 | 5.90 | +0.67 | +14.57% | 3 | 4 | 70.31% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 6.70 | 2.70 | 2.80 | 3.20 | 0.00 | - | 22 | 126 | 61.62% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-05-02 3:47PM EDT | 9.20 | 1.50 | 1.45 | 1.65 | +0.30 | +25.00% | 79 | 830 | 60.16% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB241018C00011700 | 2024-05-02 12:19PM EDT | 11.70 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 911 | 294 | 56.54% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB241018C00014200 | 2024-04-22 2:02PM EDT | 14.20 | 0.12 | 0.25 | 0.35 | 0.00 | - | 4 | 33 | 56.45% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| WB241018C00016700 | 2024-03-14 2:17PM EDT | 16.70 | 0.25 | 0.05 | 0.15 | +0.25 | - | - | 1 | 53.13% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 114.45% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-05-02 1:43PM EDT | 6.70 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 5 | 794 | 56.06% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| WB241018P00009200 | 2024-04-19 3:54PM EDT | 9.20 | 1.95 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 50.68% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-05-02 3:25PM EDT | 11.70 | 2.80 | 2.25 | 2.95 | -0.90 | -24.32% | 111 | - | 50.68% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.