UK markets open in 1 hour 35 minutes
NIKKEI 225
38,275.77 +1.72 (+0.00%) HANG SENG
18,178.70 +415.67 (+2.34%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.24 -2,131.89 (-4.45%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250117C00000870 | 2024-04-15 12:04AM EDT | 0.87 | 9.50 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117C00001670 | 2024-01-24 2:38PM EDT | 1.67 | 9.50 | 5.20 | 10.00 | 0.00 | - | - | 0 | 242.19% |
| WB250117C00003370 | 2024-04-19 9:31AM EDT | 3.37 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB250117C00004170 | 2024-04-10 3:55PM EDT | 4.17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| WB250117C00005870 | 2024-04-19 11:38AM EDT | 5.87 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WB250117C00006670 | 2024-04-10 3:59PM EDT | 6.67 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| WB250117C00007500 | 2022-12-08 3:02PM EDT | 7.50 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| WB250117C00008370 | 2024-05-01 2:42PM EDT | 8.37 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WB250117C00009170 | 2024-04-10 12:08PM EDT | 9.17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 875 | 3.13% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WB250117C00010870 | 2024-04-29 1:58PM EDT | 10.87 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WB250117C00011670 | 2024-04-10 12:18PM EDT | 11.67 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 12.50% |
| WB250117C00012500 | 2022-12-02 4:44PM EDT | 12.50 | 7.30 | 7.50 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| WB250117C00013370 | 2024-04-26 2:01PM EDT | 13.37 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WB250117C00014170 | 2024-04-09 11:49AM EDT | 14.17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| WB250117C00015000 | 2023-06-13 12:00PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB250117C00015870 | 2024-05-01 3:06PM EDT | 15.87 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WB250117C00016670 | 2024-04-04 10:29AM EDT | 16.67 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| WB250117C00017500 | 2023-06-14 12:20PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WB250117C00018370 | 2024-05-01 12:36PM EDT | 18.37 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB250117C00019170 | 2024-04-03 12:42PM EDT | 19.17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| WB250117C00020000 | 2023-05-04 12:18PM EDT | 20.00 | 4.20 | 1.95 | 3.30 | 0.00 | - | 33 | 35 | 163.09% |
| WB250117C00020870 | 2024-04-22 10:15AM EDT | 20.87 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WB250117C00021670 | 2024-03-14 1:00PM EDT | 21.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 25.00% |
| WB250117C00022500 | 2023-06-09 9:39AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| WB250117C00023370 | 2024-03-20 2:05PM EDT | 23.37 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 519 | 64.84% |
| WB250117C00024170 | 2024-03-20 2:05PM EDT | 24.17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
| WB250117C00025000 | 2023-06-20 1:36PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 25.00% |
| WB250117C00028370 | 2024-03-15 9:30AM EDT | 28.37 | 0.20 | 0.00 | 0.75 | +0.20 | - | - | 61 | 96.19% |
| WB250117C00029170 | 2024-03-15 9:30AM EDT | 29.17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| WB250117C00030000 | 2023-05-31 12:46PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| WB250117C00033370 | 2024-04-15 12:04AM EDT | 33.37 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117C00034170 | 2024-03-11 9:38AM EDT | 34.17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 97 | 25.00% |
| WB250117C00035000 | 2023-06-22 11:31AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250117P00001670 | 2022-10-11 9:58AM EDT | 1.67 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00002500 | 2022-10-11 9:58AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WB250117P00003370 | 2024-04-01 9:39AM EDT | 3.37 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 314 | 108.98% |
| WB250117P00004170 | 2024-04-01 9:39AM EDT | 4.17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 314 | 25.00% |
| WB250117P00005870 | 2024-05-01 10:17AM EDT | 5.87 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WB250117P00006670 | 2024-04-09 2:02PM EDT | 6.67 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 798 | 6.25% |
| WB250117P00008370 | 2024-04-22 3:26PM EDT | 8.37 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WB250117P00009170 | 2024-03-14 1:57PM EDT | 9.17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 58 | 2,576 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 10.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 68.56% |
| WB250117P00010870 | 2024-04-29 1:52PM EDT | 10.87 | 2.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WB250117P00011670 | 2024-03-11 2:30PM EDT | 11.67 | 3.27 | 1.70 | 5.00 | 0.00 | - | 30 | 161 | 97.80% |
| WB250117P00012500 | 2023-05-30 12:38PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| WB250117P00013370 | 2024-03-28 9:30AM EDT | 13.37 | 5.10 | 4.70 | 4.90 | 0.00 | - | - | 68 | 36.52% |
| WB250117P00014170 | 2024-03-28 9:30AM EDT | 14.17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| WB250117P00015000 | 2023-05-25 9:54AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WB250117P00015870 | 2024-04-09 10:26AM EDT | 15.87 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB250117P00016670 | 2024-04-09 10:26AM EDT | 16.67 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| WB250117P00017500 | 2023-06-21 11:08AM EDT | 17.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WB250117P00024170 | 2022-10-20 9:56AM EDT | 24.17 | 12.93 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00025000 | 2022-10-20 9:56AM EDT | 25.00 | 12.93 | 10.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| WB250117P00034170 | 2022-09-15 9:50AM EDT | 34.17 | 17.95 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00035000 | 2022-09-15 9:50AM EDT | 35.00 | 17.95 | 21.20 | 22.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.