UK Markets close in 4 hrs 54 mins

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48+0.62 (+1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB220121C000150002020-08-25 1:51PM EDT15.0020.1019.2021.500.00-280.00%
WB220121C000175002020-10-05 2:48PM EDT17.5023.4923.5028.500.00-110.00%
WB220121C000200002020-10-26 2:30PM EDT20.0021.210.000.000.00-1000.00%
WB220121C000225002020-09-29 3:04PM EDT22.5013.4519.4021.100.00-1860.00%
WB220121C000250002020-10-28 11:10AM EDT25.0018.200.000.000.00-100.00%
WB220121C000300002020-11-09 10:37AM EDT30.0018.0014.8015.500.00-2150.00%
WB220121C000350002020-11-03 2:42PM EDT35.0011.600.000.000.00-1000.00%
WB220121C000400002020-11-10 1:16PM EDT40.0011.650.000.000.00-800.00%
WB220121C000450002020-11-06 2:29PM EDT45.009.200.000.000.00-1100.00%
WB220121C000500002020-11-09 1:13PM EDT50.008.400.000.000.00-1100.39%
WB220121C000550002020-10-05 1:57PM EDT55.004.604.705.300.00-49242.88%
WB220121C000600002020-11-09 11:56AM EDT60.005.200.000.000.00-1006.25%
WB220121C000650002020-11-09 11:45AM EDT65.003.900.000.000.00-106.25%
WB220121C000700002020-11-09 1:31PM EDT70.002.850.000.000.00-106.25%
WB220121C000750002020-11-05 11:46AM EDT75.001.990.000.000.00-18012.50%
WB220121C000800002020-11-09 12:21PM EDT80.001.950.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB220121P000150002020-07-01 11:40AM EDT15.001.180.701.100.00--5100.73%
WB220121P000175002020-09-30 1:31PM EDT17.500.900.450.900.00-11582.57%
WB220121P000200002020-06-24 3:03PM EDT20.002.101.752.500.00-31,641102.12%
WB220121P000225002020-10-02 2:36PM EDT22.501.801.301.900.00-1021882.54%
WB220121P000250002020-11-06 4:20PM EDT25.001.500.000.000.00-3012.50%
WB220121P000300002020-11-06 4:20PM EDT30.002.860.000.000.00-1012.50%
WB220121P000350002020-11-05 3:12PM EDT35.004.800.000.000.00-2012.50%
WB220121P000400002020-10-09 2:44PM EDT40.008.105.408.300.00-129871.68%
WB220121P000450002020-10-29 11:44AM EDT45.008.700.000.000.00-103.13%
WB220121P000500002020-11-02 10:47AM EDT50.0014.100.000.000.00-700.00%
WB220121P000550002020-07-09 5:00PM EDT55.0014.500.000.000.00--330.00%
WB220121P000600002020-07-17 3:31PM EDT60.0026.8028.0029.500.00-23128.00%
WB220121P000650002020-07-09 5:00PM EDT65.0023.670.000.000.00-120.00%
WB220121P000800002020-07-09 5:00PM EDT80.0043.440.000.000.00-240.00%