Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 746.88% |
| WB240719C00015000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 25.00% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| WB250117C00015000 | 2023-06-13 12:00PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB260116C00015000 | 2024-04-09 9:33AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00015000 | 2023-11-16 3:03PM EDT | 2024-07-19 | 3.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 90.43% |
| WB250117P00015000 | 2023-05-25 9:54AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.