Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621C00009000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 64 | 66.41% |
| WB240628C00009000 | 2024-06-13 1:45PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 186 | 53.91% |
| WB240705C00009000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 26 | 65.23% |
| WB240712C00009000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 1 | 87 | 69.34% |
| WB240726C00009000 | 2024-06-11 3:19PM EDT | 2024-07-26 | 0.37 | 0.20 | 0.30 | 0.00 | - | - | 1 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628P00009000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 0.85 | 0.30 | 1.30 | +0.06 | +7.59% | 1 | 527 | 115.23% |
| WB240726P00009000 | 2024-06-11 3:18PM EDT | 2024-07-26 | 0.93 | 0.30 | 1.65 | 0.00 | - | - | 1 | 99.41% |
© 2024 Yahoo. All rights reserved.