UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.06 +1,168.61 (+2.55%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240531C00010000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.35 | 0.35 | 1.00 | +0.15 | +75.00% | 11 | 41 | 90.04% |
| WB240607C00010000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.85 | +0.15 | +50.00% | 40 | 1 | 59.38% |
| WB240621C00010000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.25 | +100.00% | 88 | 2,061 | 59.86% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 6.25% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240621P00010000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.25 | -0.23 | -16.43% | 23 | 20 | 51.66% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 79.25% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.