UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,029.81 +126.52 (+0.33%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:10.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00010200 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 483 | 266.41% |
| WB240510C00010200 | 2024-04-09 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 60 | 116.02% |
| WB240524C00010200 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 2 | 2 | 57.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00010200 | 2024-05-02 10:57AM EDT | 2024-05-03 | 1.05 | 0.90 | 1.10 | -0.75 | -41.67% | 10 | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.