UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.70
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00011700 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 526 | 64.06% |
| WB240719C00011700 | 2024-05-02 3:25PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1,723 | 1,538 | 57.62% |
| WB241018C00011700 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 911 | 294 | 56.54% |
| WB260116C00011700 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.20 | +0.55 | +34.38% | 5 | 762 | 59.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00011700 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB241018P00011700 | 2024-05-02 3:25PM EDT | 2024-10-18 | 2.80 | 2.25 | 2.95 | -0.90 | -24.32% | 111 | - | 50.68% |
| WB260116P00011700 | 2024-04-18 3:33PM EDT | 2026-01-16 | 4.39 | 3.60 | 3.90 | 0.00 | - | 3 | 6 | 46.83% |
© 2024 Yahoo. All rights reserved.