Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:14.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 2024-05-17 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00014200 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 150 | 59.18% |
| WB241018C00014200 | 2024-04-22 2:02PM EDT | 2024-10-18 | 0.12 | 0.25 | 0.35 | 0.00 | - | 4 | 33 | 57.81% |
| WB260116C00014200 | 2024-04-25 10:29AM EDT | 2026-01-16 | 1.20 | 1.40 | 1.80 | 0.00 | - | 3 | 71 | 60.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.