UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,461.14 -42.55 (-0.11%) Bitcoin GBP
51,960.05 -1,662.25 (-3.10%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00017500 | 2024-03-11 12:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 664 | 123.63% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WB250117C00017500 | 2023-06-14 12:20PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WB260116C00017500 | 2024-04-09 9:33AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250117P00017500 | 2023-06-21 11:08AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.