UK markets open in 5 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.28 +1,064.06 (+2.31%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 2024-05-17 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 295.31% |
| WB240719C00005000 | 2024-03-14 10:27AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB260116C00005000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00005000 | 2024-02-20 11:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB260116P00005000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
© 2024 Yahoo. All rights reserved.