UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,062.22 +158.93 (+0.42%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:6.70
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00006700 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.70 | +0.41 | +18.30% | 26 | 115 | 101.56% |
| WB240719C00006700 | 2024-05-02 12:20PM EDT | 2024-07-19 | 2.75 | 2.25 | 3.00 | +0.54 | +24.43% | 29 | 2,476 | 89.26% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 2024-10-18 | 2.70 | 2.95 | 3.20 | 0.00 | - | 22 | 126 | 65.63% |
| WB260116C00006700 | 2024-05-01 12:38PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.60 | 0.00 | - | 3 | 41 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 194.14% |
| WB240719P00006700 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 1,792 | 62.89% |
| WB241018P00006700 | 2024-04-30 11:24AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 794 | 57.81% |
| WB260116P00006700 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 216 | 53.17% |
© 2024 Yahoo. All rights reserved.