Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240621C00007500 | 2024-05-01 10:56AM EDT | 2024-06-21 | 1.45 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 79.88% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB250117C00007500 | 2022-12-08 3:02PM EDT | 2025-01-17 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 68.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 25.00% |
| WB240621P00007500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 87.70% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
© 2024 Yahoo. All rights reserved.