UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,308.90 -2.10 (-0.09%) DOW
38,040.00 +136.71 (+0.36%) Bitcoin GBP
47,262.92 +1,484.73 (+3.24%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240531C00008000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 1.42 | 1.25 | 1.70 | +0.27 | +23.48% | 7 | 6 | 58.59% |
| WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 1.30 | 2.75 | 0.00 | - | 1 | 1 | 113.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WB240531P00008000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.25 | 0.00 | - | 70 | 139 | 67.19% |
© 2024 Yahoo. All rights reserved.