UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,144.75 +241.46 (+0.64%) Bitcoin GBP
47,179.82 +1,478.02 (+3.23%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:8.20
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008200 | 2024-05-02 1:06PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.25 | +0.60 | +109.09% | 2 | 441 | 159.38% |
| WB240510C00008200 | 2024-05-02 12:18PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.30 | +0.45 | +75.00% | 12 | 245 | 75.39% |
| WB240524C00008200 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.77 | 1.25 | 2.10 | 0.00 | - | 8 | 10 | 121.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 310.94% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 54.69% |
| WB240524P00008200 | 2024-05-02 9:37AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 30 | 157 | 63.28% |
© 2024 Yahoo. All rights reserved.