UK markets open in 6 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,086.01 +1,080.64 (+2.35%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240531C00009000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.50 | 0.75 | 1.00 | 0.00 | - | 1 | 1,001 | 70.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| WB240531P00009000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.55 | 0.00 | - | - | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.