Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240503C00009200 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.20 | +0.13 | +260.00% | 385 | 47 | 55.47% |
WB240510C00009200 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | +0.20 | +200.00% | 34 | 114 | 52.34% |
WB240517C00009200 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.25 | +125.00% | 50 | 12,180 | 55.47% |
WB240524C00009200 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.50 | 0.15 | 1.20 | +0.12 | +31.58% | 29 | 39 | 67.97% |
WB240719C00009200 | 2024-05-02 12:27PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.35 | +50.00% | 10 | 4,799 | 58.69% |
WB241018C00009200 | 2024-05-02 3:47PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.65 | +0.30 | +25.00% | 79 | 830 | 60.16% |
WB260116C00009200 | 2024-05-02 1:08PM EDT | 2026-01-16 | 3.20 | 1.90 | 3.10 | +1.15 | +56.10% | 5 | 176 | 51.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240503P00009200 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 65 | 5 | 51.56% |
WB240517P00009200 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.69 | 0.20 | 0.40 | 0.00 | - | 1 | 84 | 57.42% |
WB240719P00009200 | 2024-05-02 12:18PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 71 | 562 | 52.25% |
WB241018P00009200 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.95 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 50.68% |
WB260116P00009200 | 2024-04-18 3:35PM EDT | 2026-01-16 | 2.60 | 2.10 | 2.35 | 0.00 | - | 3 | 47 | 50.54% |