How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.55

-1.65

(-4.97%)

At close: 04:00PM EDT

31.69

+0.14

(+0.44%)

Pre-market:

07:13AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	32.81	32.81	31.23	31.55	31.55	8,230,300
28 Sept 2022	32.60	33.30	32.27	33.20	33.20	6,680,100
27 Sept 2022	33.00	33.22	32.33	32.43	32.43	6,142,300
26 Sept 2022	32.58	33.01	32.44	32.69	32.69	5,483,400
23 Sept 2022	33.04	33.15	32.38	32.83	32.83	6,091,600
22 Sept 2022	33.42	33.53	32.92	33.32	33.32	4,933,900
21 Sept 2022	34.20	34.41	33.43	33.43	33.43	5,001,200
20 Sept 2022	33.95	34.10	33.53	33.99	33.99	5,080,000
19 Sept 2022	34.00	34.20	33.70	34.15	34.15	5,372,700
16 Sept 2022	34.09	34.69	33.86	34.27	34.27	10,561,100
15 Sept 2022	34.77	35.18	33.95	34.23	34.23	10,889,800
14 Sept 2022	34.90	34.99	34.51	34.77	34.77	6,422,700
13 Sept 2022	36.09	36.31	34.62	34.74	34.74	9,039,400
12 Sept 2022	36.63	37.20	36.35	36.63	36.63	9,084,400
09 Sept 2022	36.30	36.66	36.05	36.24	36.24	10,234,200
08 Sept 2022	35.92	36.14	35.31	35.96	35.96	7,744,100
07 Sept 2022	35.49	36.13	34.93	36.08	36.08	7,661,200
06 Sept 2022	35.55	35.71	35.04	35.32	35.32	8,700,000
02 Sept 2022	35.47	35.98	35.11	35.27	35.27	7,258,800
01 Sept 2022	34.96	35.29	34.53	35.26	35.26	7,461,500
31 Aug 2022	35.31	35.82	35.03	35.06	35.06	7,828,500
30 Aug 2022	36.14	36.14	35.15	35.18	35.18	6,668,800
29 Aug 2022	35.95	36.22	35.64	35.96	35.96	5,316,400
26 Aug 2022	36.94	36.99	36.00	36.00	36.00	6,927,600
25 Aug 2022	36.86	37.05	36.63	36.80	36.80	6,433,300
24 Aug 2022	37.28	37.40	36.57	36.77	36.77	7,603,000
23 Aug 2022	37.33	37.72	37.21	37.44	37.44	5,044,200
22 Aug 2022	38.00	38.03	37.18	37.31	37.31	6,320,800
19 Aug 2022	38.12	38.53	38.08	38.22	38.22	6,908,700
18 Aug 2022	40.56	40.56	37.86	38.24	38.24	16,450,400
17 Aug 2022	41.65	41.84	40.77	40.87	40.87	6,499,300
16 Aug 2022	41.20	42.10	41.10	42.04	42.04	6,892,800
15 Aug 2022	40.63	41.11	40.33	41.07	41.07	4,783,300
12 Aug 2022	40.22	40.76	39.97	40.59	40.59	4,416,300
11 Aug 2022	40.08	40.59	40.00	40.07	40.07	4,553,700
10 Aug 2022	39.79	40.16	39.66	39.90	39.90	5,888,600
09 Aug 2022	39.76	39.87	38.73	39.13	39.13	5,469,200
08 Aug 2022	39.20	40.25	39.20	39.48	39.48	5,132,900
05 Aug 2022	38.92	39.14	38.62	38.99	38.99	5,611,600
04 Aug 2022	39.35	39.65	38.85	38.98	38.98	5,091,600
03 Aug 2022	39.48	39.70	38.92	39.19	39.19	8,437,400
02 Aug 2022	39.97	40.02	39.02	39.05	39.05	6,274,300
01 Aug 2022	39.62	40.09	39.33	39.89	39.89	5,538,300
29 Jul 2022	39.44	39.79	39.35	39.62	39.62	9,741,500
28 Jul 2022	39.32	39.64	38.78	39.44	39.44	4,400,400
27 Jul 2022	38.79	39.33	38.38	39.22	39.22	4,722,500
26 Jul 2022	38.23	39.07	38.01	38.85	38.85	4,566,500
25 Jul 2022	38.93	39.13	38.43	38.75	38.75	3,825,700
22 Jul 2022	38.77	39.22	38.38	38.66	38.66	4,429,500
21 Jul 2022	37.56	38.51	37.54	38.46	38.46	5,726,600
20 Jul 2022	38.58	38.97	38.23	38.92	38.92	5,014,300
19 Jul 2022	38.73	39.03	38.53	38.60	38.60	5,398,300
18 Jul 2022	38.33	38.62	38.09	38.32	38.32	4,421,100
15 Jul 2022	37.26	38.05	37.04	38.03	38.03	7,469,600
14 Jul 2022	36.90	37.28	36.57	36.86	36.86	8,298,400
13 Jul 2022	37.56	37.94	37.10	37.24	37.24	5,641,500
12 Jul 2022	37.42	38.95	37.32	37.97	37.97	5,868,400
11 Jul 2022	37.42	37.92	37.33	37.43	37.43	6,706,600
08 Jul 2022	38.26	38.49	37.50	37.55	37.55	7,066,800
07 Jul 2022	38.02	38.28	37.60	38.21	38.21	6,053,300
06 Jul 2022	38.39	38.59	37.70	37.78	37.78	5,951,900
05 Jul 2022	37.92	38.55	37.71	38.51	38.51	6,969,600
01 Jul 2022	37.63	38.61	36.98	38.56	38.56	9,291,900
30 Jun 2022	39.52	39.67	37.71	37.90	37.90	15,611,700
29 Jun 2022	40.92	41.09	40.44	40.87	40.87	6,099,200
28 Jun 2022	41.03	42.74	40.90	40.96	40.96	7,825,000
27 Jun 2022	41.87	42.34	41.55	42.19	42.19	7,140,600
24 Jun 2022	41.29	41.97	41.08	41.65	41.65	8,093,700
23 Jun 2022	40.89	41.48	40.39	40.89	40.89	6,354,100
22 Jun 2022	39.68	40.81	39.68	40.45	40.45	6,332,700
21 Jun 2022	39.61	40.33	39.17	40.10	40.10	5,493,200
17 Jun 2022	39.54	40.59	39.27	39.32	39.32	11,970,400
16 Jun 2022	40.35	40.35	39.14	39.67	39.67	7,784,900
15 Jun 2022	40.53	41.24	40.15	40.73	40.73	6,439,100
14 Jun 2022	40.54	40.74	39.77	40.20	40.20	6,428,900
13 Jun 2022	40.86	41.22	40.10	40.28	40.28	6,696,700
10 Jun 2022	41.34	41.92	41.08	41.54	41.54	6,056,600
09 Jun 2022	42.40	42.71	41.69	41.72	41.72	5,207,300
08 Jun 2022	42.85	43.07	42.39	42.60	42.60	3,291,000
07 Jun 2022	42.87	43.11	42.30	43.00	43.00	4,087,000
06 Jun 2022	43.38	43.93	43.14	43.39	43.39	3,611,400
03 Jun 2022	43.51	43.79	42.93	43.14	43.14	4,011,900
02 Jun 2022	43.38	43.50	42.17	43.43	43.43	4,860,000
01 Jun 2022	43.90	43.99	42.79	43.26	43.26	4,691,000
31 May 2022	43.48	44.27	43.05	43.83	43.83	8,192,000
27 May 2022	43.16	43.75	42.95	43.71	43.71	4,928,600
26 May 2022	42.93	43.51	42.86	43.04	43.04	7,261,800
25 May 2022	42.05	42.72	41.72	42.46	42.46	5,544,100
24 May 2022	41.98	42.16	41.28	42.08	42.08	5,290,600
23 May 2022	41.35	42.40	41.28	42.15	42.15	6,888,700
20 May 2022	40.85	41.05	39.72	40.96	40.96	7,370,400
19 May 2022	40.56	41.05	39.76	40.61	40.61	8,323,600
18 May 2022	44.19	44.24	41.02	41.17	41.17	15,164,100
17 May 2022	44.25	44.96	43.69	44.94	44.94	7,089,800
16 May 2022	43.68	44.50	43.16	44.15	44.15	4,919,200
13 May 2022	43.50	43.71	42.97	43.55	43.55	5,781,800
12 May 2022	43.35	43.57	42.46	43.16	43.16	6,545,700
11 May 2022	43.51	44.29	43.22	43.35	43.35	6,218,400
10 May 2022	44.42	44.72	42.86	43.31	43.31	8,095,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,906.82+25.23(+0.37%)

FTSE 25016,970.60+180.20(+1.07%)

AIM801.19+2.80(+0.35%)

GBP/EUR1.1329+0.0005(+0.04%)

GBP/USD1.1058-0.0065(-0.5839%)

BTC-GBP17,603.60-93.71(-0.53%)

How market chaos has impacted UK household finances

Walgreens Boots Alliance, Inc. (WBA)

FTSE 100
6,906.82
+25.23(+0.37%)

FTSE 250
16,970.60
+180.20(+1.07%)

AIM
801.19
+2.80(+0.35%)

GBP/EUR
1.1329
+0.0005(+0.04%)

GBP/USD
1.1058
-0.0065(-0.5839%)

BTC-GBP
17,603.60
-93.71(-0.53%)