Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.93-0.34 (-0.70%)

At close: 4:00PM EST

48.05 +0.12 (0.25%)
After hours: 7:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	48.57	48.59	47.55	47.93	47.93	9,429,000
25 Feb 2021	49.07	49.89	48.12	48.27	48.27	5,302,500
24 Feb 2021	48.28	49.24	47.98	49.17	49.17	4,266,100
23 Feb 2021	48.60	48.65	47.81	48.41	48.41	4,804,500
22 Feb 2021	48.75	49.17	48.40	48.86	48.86	4,377,200
19 Feb 2021	49.02	49.50	48.80	48.86	48.86	3,569,800
18 Feb 2021	48.88	49.44	48.49	48.92	48.92	4,660,600
18 Feb 2021	0.468 Dividend
17 Feb 2021	48.78	49.71	48.60	49.56	49.09	4,917,100
16 Feb 2021	50.40	50.73	48.92	49.14	48.68	6,051,600
12 Feb 2021	50.17	50.71	50.00	50.38	49.90	2,839,500
11 Feb 2021	51.73	51.80	49.62	50.12	49.65	5,903,700
10 Feb 2021	50.44	51.67	50.06	51.61	51.12	7,106,400
09 Feb 2021	49.83	50.55	49.55	50.00	49.53	5,235,800
08 Feb 2021	49.89	50.18	49.35	49.93	49.46	3,732,600
05 Feb 2021	49.65	50.00	49.24	49.81	49.34	4,291,200
04 Feb 2021	48.93	49.52	48.51	49.27	48.80	3,476,400
03 Feb 2021	48.31	49.24	48.02	48.90	48.44	5,211,200
02 Feb 2021	49.24	49.25	47.77	48.44	47.98	5,516,500
01 Feb 2021	49.81	50.33	48.80	48.83	48.37	6,732,200
29 Jan 2021	50.24	51.41	49.85	50.25	49.78	10,483,900
28 Jan 2021	50.55	51.95	50.44	50.68	50.20	6,288,900
27 Jan 2021	51.52	55.49	50.47	51.18	50.70	15,941,000
26 Jan 2021	47.76	49.29	47.55	49.19	48.73	5,473,600
25 Jan 2021	46.69	47.94	46.30	47.82	47.37	5,428,400
22 Jan 2021	46.83	47.46	46.14	47.45	47.00	4,679,500
21 Jan 2021	47.79	47.90	46.70	47.07	46.63	5,626,600
20 Jan 2021	47.96	48.17	47.06	48.09	47.64	5,731,800
19 Jan 2021	49.27	49.27	47.93	48.15	47.70	5,860,600
15 Jan 2021	48.70	49.27	48.43	48.92	48.46	7,451,900
14 Jan 2021	49.19	49.66	48.57	49.32	48.85	7,422,900
13 Jan 2021	49.03	49.55	47.72	48.94	48.48	10,244,400
12 Jan 2021	47.99	48.48	47.32	47.96	47.51	6,661,300
11 Jan 2021	45.73	47.84	45.58	47.70	47.25	11,225,300
08 Jan 2021	45.05	46.47	44.62	45.21	44.78	9,895,400
07 Jan 2021	44.04	46.71	43.11	45.26	44.83	15,553,600
06 Jan 2021	42.21	43.43	41.87	43.03	42.62	12,503,300
05 Jan 2021	41.50	42.04	40.77	41.16	40.77	7,431,000
04 Jan 2021	40.17	41.56	39.94	41.40	41.01	9,101,800
31 Dec 2020	39.33	40.00	39.03	39.88	39.50	7,696,000
30 Dec 2020	39.52	39.73	39.20	39.34	38.97	4,194,300
29 Dec 2020	39.81	40.34	39.24	39.41	39.04	4,004,400
28 Dec 2020	39.68	40.30	39.30	39.66	39.29	4,714,500
24 Dec 2020	39.95	40.04	39.08	39.62	39.25	2,678,000
23 Dec 2020	39.47	40.24	39.44	39.87	39.49	4,200,200
22 Dec 2020	40.60	40.61	39.17	39.27	38.90	8,079,800
21 Dec 2020	40.55	41.02	40.16	40.67	40.29	4,801,300
18 Dec 2020	40.99	41.18	40.40	40.69	40.31	11,942,400
17 Dec 2020	40.83	40.96	40.35	40.88	40.49	5,612,700
16 Dec 2020	41.40	41.40	40.24	40.44	40.06	7,870,700
15 Dec 2020	41.60	42.01	41.19	41.33	40.94	5,461,000
14 Dec 2020	42.05	42.14	41.20	41.48	41.09	6,695,700
11 Dec 2020	41.60	41.67	40.85	41.53	41.14	5,937,100
10 Dec 2020	41.37	42.04	41.28	41.65	41.26	4,861,700
09 Dec 2020	42.53	42.62	41.46	41.77	41.38	6,505,200
08 Dec 2020	41.91	42.47	41.66	41.99	41.59	6,207,400
07 Dec 2020	43.18	43.33	42.07	42.43	42.03	6,781,700
04 Dec 2020	43.05	43.45	41.72	43.41	43.00	11,221,500
03 Dec 2020	39.99	43.67	39.97	42.82	42.42	17,235,500
02 Dec 2020	38.50	40.10	38.39	39.84	39.46	8,350,800
01 Dec 2020	38.38	39.20	38.31	38.46	38.10	8,004,500
30 Nov 2020	39.01	39.10	37.89	38.01	37.65	13,859,300
27 Nov 2020	39.24	39.24	38.61	39.00	38.63	3,024,000
25 Nov 2020	38.50	39.18	38.07	39.07	38.70	6,644,000
24 Nov 2020	38.42	38.59	37.70	38.52	38.16	8,786,000
23 Nov 2020	37.68	38.04	37.22	37.98	37.62	8,205,200
20 Nov 2020	37.41	38.08	37.14	37.53	37.18	9,018,500
19 Nov 2020	38.13	38.44	37.02	37.85	37.49	12,780,900
18 Nov 2020	39.94	39.95	38.22	38.23	37.87	14,434,700
18 Nov 2020	0.468 Dividend
17 Nov 2020	39.91	40.77	39.56	39.85	39.01	25,101,600
16 Nov 2020	43.79	44.87	43.72	44.10	43.17	8,055,800
13 Nov 2020	41.10	42.74	40.94	42.71	41.81	6,447,500
12 Nov 2020	41.07	41.24	40.17	40.77	39.91	5,858,400
11 Nov 2020	42.52	42.75	41.31	41.44	40.57	7,338,300
10 Nov 2020	39.80	43.76	39.55	42.35	41.46	18,133,200
09 Nov 2020	39.48	40.73	38.55	39.78	38.94	12,109,900
06 Nov 2020	37.69	38.17	37.17	37.31	36.52	6,370,700
05 Nov 2020	36.32	37.59	36.07	37.53	36.74	6,102,700
04 Nov 2020	36.85	37.68	36.23	36.30	35.53	8,564,500
03 Nov 2020	36.37	37.62	36.32	37.37	36.58	7,857,100
02 Nov 2020	34.53	35.81	34.37	35.79	35.04	7,448,100
30 Oct 2020	33.37	34.05	33.36	34.04	33.32	10,511,600
29 Oct 2020	34.37	34.48	33.46	33.52	32.81	9,205,300
28 Oct 2020	35.24	35.83	34.54	34.59	33.86	7,287,000
27 Oct 2020	37.00	37.29	35.92	36.00	35.24	5,661,100
26 Oct 2020	37.89	38.03	37.00	37.21	36.43	7,692,900
23 Oct 2020	37.70	38.08	37.57	38.04	37.24	3,875,100
22 Oct 2020	37.53	37.67	37.16	37.51	36.72	4,082,200
21 Oct 2020	37.37	37.87	36.97	37.39	36.60	3,708,500
20 Oct 2020	37.15	37.77	36.72	37.49	36.70	6,033,700
19 Oct 2020	37.46	37.80	36.83	36.97	36.19	4,865,300
16 Oct 2020	37.48	37.91	36.90	37.41	36.62	8,562,000
15 Oct 2020	36.35	38.22	36.31	37.64	36.85	16,168,300
14 Oct 2020	36.32	36.81	35.65	35.91	35.15	8,382,000
13 Oct 2020	36.90	37.09	35.70	36.18	35.42	8,021,100
12 Oct 2020	36.62	37.71	36.42	36.93	36.15	8,686,600
09 Oct 2020	37.29	37.59	36.28	36.34	35.57	7,423,700
08 Oct 2020	36.65	37.09	36.59	37.07	36.29	3,623,700
07 Oct 2020	36.18	36.75	36.02	36.49	35.72	3,687,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

Targeted tax rises won't derail COVID recovery, chancellor told

Walgreens Boots Alliance, Inc. (WBA)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)