70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.87-1.13 (-3.14%)

As of 2:26PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2020	35.24	35.83	34.77	34.87	34.87	4,129,475
27 Oct 2020	37.00	37.29	35.92	36.00	36.00	5,658,900
26 Oct 2020	37.89	38.03	37.00	37.21	37.21	7,692,900
23 Oct 2020	37.70	38.08	37.57	38.04	38.04	3,875,100
22 Oct 2020	37.53	37.67	37.16	37.51	37.51	4,082,200
21 Oct 2020	37.37	37.87	36.97	37.39	37.39	3,708,500
20 Oct 2020	37.15	37.77	36.72	37.49	37.49	6,033,700
19 Oct 2020	37.46	37.80	36.83	36.97	36.97	4,865,300
16 Oct 2020	37.48	37.91	36.90	37.41	37.41	8,562,000
15 Oct 2020	36.35	38.22	36.31	37.64	37.64	16,168,300
14 Oct 2020	36.32	36.81	35.65	35.91	35.91	8,382,000
13 Oct 2020	36.90	37.09	35.70	36.18	36.18	8,021,100
12 Oct 2020	36.62	37.71	36.42	36.93	36.93	8,686,600
09 Oct 2020	37.29	37.59	36.28	36.34	36.34	7,423,700
08 Oct 2020	36.65	37.09	36.59	37.07	37.07	3,623,700
07 Oct 2020	36.18	36.75	36.02	36.49	36.49	3,687,100
06 Oct 2020	36.60	37.03	35.81	35.95	35.95	5,123,000
05 Oct 2020	36.02	36.67	35.95	36.62	36.62	4,774,900
02 Oct 2020	35.32	35.96	35.28	35.77	35.77	5,465,000
01 Oct 2020	35.84	36.12	35.54	35.87	35.87	4,808,900
30 Sep 2020	35.55	36.30	35.55	35.92	35.92	6,675,900
29 Sep 2020	35.80	36.27	35.35	35.38	35.38	5,079,100
28 Sep 2020	35.89	36.52	35.83	36.07	36.07	5,901,600
25 Sep 2020	34.69	35.56	34.53	35.43	35.43	5,955,400
24 Sep 2020	35.18	35.26	34.52	35.03	35.03	5,498,600
23 Sep 2020	35.88	36.28	34.94	35.06	35.06	8,479,100
22 Sep 2020	35.78	35.97	35.39	35.72	35.72	4,399,100
21 Sep 2020	36.75	36.87	35.59	35.79	35.79	7,484,700
18 Sep 2020	37.21	37.25	36.44	36.93	36.93	12,823,700
17 Sep 2020	35.71	37.28	35.51	37.21	37.21	7,251,300
16 Sep 2020	35.39	36.89	35.22	36.28	36.28	8,223,500
15 Sep 2020	35.20	35.70	34.87	35.27	35.27	8,488,400
14 Sep 2020	34.85	35.17	34.60	35.11	35.11	5,742,100
11 Sep 2020	34.71	35.25	33.88	34.70	34.70	9,634,500
10 Sep 2020	35.70	35.70	34.51	34.67	34.67	7,892,700
09 Sep 2020	36.09	36.27	35.23	35.35	35.35	9,506,300
08 Sep 2020	36.90	37.22	36.03	36.10	36.10	8,261,200
04 Sep 2020	37.12	37.54	36.55	36.89	36.89	6,994,400
03 Sep 2020	37.27	38.33	36.74	37.09	37.09	8,278,000
02 Sep 2020	36.90	37.57	36.68	37.17	37.17	7,672,400
01 Sep 2020	37.89	37.96	36.50	36.76	36.76	10,735,700
31 Aug 2020	38.61	38.71	38.00	38.02	38.02	7,940,100
28 Aug 2020	39.36	39.40	38.63	38.76	38.76	6,035,600
27 Aug 2020	38.65	39.45	38.46	39.34	39.34	6,072,300
26 Aug 2020	39.19	39.38	38.36	38.67	38.67	7,776,600
25 Aug 2020	39.94	40.10	39.13	39.50	39.50	5,564,700
24 Aug 2020	39.62	40.19	38.99	39.74	39.74	5,500,900
21 Aug 2020	39.53	39.92	39.30	39.46	39.46	5,629,500
20 Aug 2020	40.00	40.14	39.61	39.71	39.71	3,645,100
19 Aug 2020	40.77	40.89	40.13	40.25	40.25	4,973,200
18 Aug 2020	40.65	41.54	40.44	40.76	40.76	4,835,900
18 Aug 2020	0.468 Dividend
17 Aug 2020	41.91	41.97	40.81	41.18	40.71	5,275,600
14 Aug 2020	40.80	41.95	40.78	41.91	41.43	5,687,300
13 Aug 2020	41.33	41.61	40.82	41.00	40.53	5,690,000
12 Aug 2020	42.30	42.64	41.57	41.82	41.34	4,930,100
11 Aug 2020	43.38	44.05	41.72	41.85	41.37	6,482,600
10 Aug 2020	41.63	42.90	41.52	42.86	42.37	4,891,800
07 Aug 2020	40.67	41.61	40.52	41.52	41.05	4,538,300
06 Aug 2020	40.83	41.49	40.65	40.89	40.43	4,699,200
05 Aug 2020	40.85	41.40	40.58	40.81	40.35	6,860,000
04 Aug 2020	40.84	41.07	40.48	40.93	40.46	5,778,500
03 Aug 2020	40.58	41.18	39.95	41.08	40.61	4,909,800
31 Jul 2020	40.25	40.89	40.08	40.71	40.25	11,718,100
30 Jul 2020	40.55	40.85	39.99	40.64	40.18	4,505,600
29 Jul 2020	40.83	41.26	40.11	41.16	40.69	4,971,300
28 Jul 2020	39.93	41.01	39.84	40.68	40.22	5,540,500
27 Jul 2020	40.61	40.95	39.23	39.84	39.39	7,974,700
24 Jul 2020	40.37	41.29	40.30	40.51	40.05	3,987,800
23 Jul 2020	40.90	40.98	40.03	40.34	39.88	4,704,000
22 Jul 2020	40.40	40.72	40.00	40.69	40.23	4,288,500
21 Jul 2020	40.50	41.51	40.25	40.41	39.95	6,694,200
20 Jul 2020	41.19	41.19	40.22	40.46	40.00	4,063,100
17 Jul 2020	41.59	41.89	41.31	41.42	40.95	3,740,700
16 Jul 2020	40.51	41.69	40.38	41.35	40.88	4,382,700
15 Jul 2020	40.44	40.97	39.93	40.68	40.22	6,139,200
14 Jul 2020	39.43	40.20	38.92	40.11	39.65	5,899,500
13 Jul 2020	40.18	40.36	39.45	39.58	39.13	9,757,500
10 Jul 2020	38.67	40.19	38.50	40.12	39.66	11,759,300
09 Jul 2020	40.20	40.25	38.05	39.01	38.57	28,780,400
08 Jul 2020	43.48	43.48	41.94	42.29	41.81	7,448,300
07 Jul 2020	42.77	42.88	42.12	42.22	41.74	5,140,200
06 Jul 2020	42.65	43.81	42.63	43.16	42.67	8,235,600
02 Jul 2020	41.31	42.33	41.26	41.98	41.50	7,901,100
01 Jul 2020	42.15	42.77	40.75	40.88	40.42	7,063,200
30 Jun 2020	42.12	42.58	41.76	42.39	41.91	4,782,100
29 Jun 2020	41.44	42.64	41.38	42.32	41.84	5,225,900
26 Jun 2020	41.87	41.93	40.75	41.17	40.70	7,037,000
25 Jun 2020	41.12	42.27	40.72	42.04	41.56	6,660,500
24 Jun 2020	42.68	42.68	40.85	41.17	40.70	6,217,900
23 Jun 2020	43.99	44.23	42.72	42.81	42.32	5,418,100
22 Jun 2020	43.55	43.72	42.76	43.24	42.75	5,154,100
19 Jun 2020	42.48	44.50	42.20	44.13	43.63	13,680,700
18 Jun 2020	41.68	42.45	41.38	41.98	41.50	3,201,500
17 Jun 2020	42.30	42.77	41.82	42.15	41.67	4,765,600
16 Jun 2020	42.49	42.95	41.15	42.15	41.67	5,446,100
15 Jun 2020	40.46	41.98	39.83	41.49	41.02	5,275,800
12 Jun 2020	41.86	42.60	40.72	41.40	40.93	5,015,000
11 Jun 2020	43.18	43.20	40.73	40.75	40.29	7,899,700
10 Jun 2020	45.52	45.65	44.22	44.28	43.78	4,561,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,418.51-67.29(-0.29%)

HANG SENG24,708.80-78.39(-0.32%)

CRUDE OIL37.16-2.41(-6.09%)

70% of working women being held back in careers due to pandemic

Walgreens Boots Alliance, Inc. (WBA)

NIKKEI 225
23,418.51
-67.29(-0.29%)

HANG SENG
24,708.80
-78.39(-0.32%)

CRUDE OIL
37.16
-2.41(-6.09%)