Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 15.00 | 0.04 | -0.02 | -33.33% | 45 | 375 |
- | - | - | - | - | 15.50 | 0.05 | -0.08 | -61.54% | 1 | 103 |
1.88 | 0.00 | - | 1 | 2 | 16.00 | 0.12 | -0.09 | -42.86% | 9 | 139 |
1.38 | -0.21 | -13.21% | 10 | 4 | 16.50 | 0.18 | -0.07 | -28.00% | 15 | 402 |
0.99 | +0.13 | +15.12% | 3 | 311 | 17.00 | 0.30 | -0.09 | -23.08% | 45 | 593 |
0.77 | +0.20 | +35.09% | 1 | 269 | 17.50 | 0.51 | -0.12 | -19.05% | 125 | 316 |
0.42 | +0.06 | +16.67% | 1,757 | 776 | 18.00 | 0.81 | -0.30 | -27.03% | 8 | 403 |
0.25 | +0.04 | +19.05% | 96 | 429 | 18.50 | 1.04 | -0.35 | -25.18% | 40 | 288 |
0.14 | +0.02 | +16.67% | 167 | 750 | 19.00 | 1.84 | 0.00 | - | 24 | 338 |
0.08 | +0.01 | +14.29% | 115 | 472 | 19.50 | 2.37 | 0.00 | - | 9 | 61 |
0.04 | 0.00 | - | 12 | 1,413 | 20.00 | 2.27 | -0.57 | -20.07% | 1 | 123 |
0.03 | -0.02 | -40.00% | 3 | 1,376 | 20.50 | 2.83 | -0.50 | -15.02% | 30 | 47 |
0.04 | 0.00 | - | 1 | 193 | 21.00 | 3.38 | +0.40 | +13.42% | 7 | 28 |
0.04 | 0.00 | - | 10 | 146 | 21.50 | 3.73 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | 100 | 236 | 22.00 | 4.15 | 0.00 | - | 5 | 20 |
0.04 | 0.00 | - | 100 | 106 | 22.50 | 4.71 | 0.00 | - | 10 | 19 |
0.03 | 0.00 | - | 8 | 109 | 23.00 | 5.05 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 100 | 3 | 23.50 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 231 | 24.00 | 5.05 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 100 | 100 | 25.00 | - | - | - | - | - |