Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 0 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 14.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.93 | 0.00 | - | - | 0 | 15.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 16.00 | 0.13 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 16.50 | 0.23 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 17.00 | 0.38 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 25 | 0 | 17.50 | 0.56 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 35 | 0 | 18.00 | 0.89 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 96 | 0 | 18.50 | 1.16 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 114 | 0 | 19.00 | 1.50 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 19.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 20.00 | 2.90 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 20.50 | 2.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 21.00 | 3.80 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 21.50 | 3.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 3.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 22.50 | 4.90 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 23.00 | 5.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.