Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.41 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 50 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 31 | 232 |
- | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 1 | 308 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 200 | 160 |
2.32 | 0.00 | - | 2 | 4 | 15.00 | 0.03 | 0.00 | - | 10 | 99 |
2.31 | 0.00 | - | 1 | 2 | 15.50 | 0.05 | 0.00 | - | 21 | 130 |
2.08 | 0.00 | - | 137 | 182 | 16.00 | 0.09 | +0.01 | +12.50% | 6 | 130 |
- | - | - | - | - | 16.50 | 0.15 | +0.01 | +7.14% | 1 | 113 |
1.04 | -0.62 | -37.35% | 226 | 641 | 17.00 | 0.26 | +0.02 | +8.33% | 26 | 247 |
0.75 | -0.11 | -12.79% | 49 | 464 | 17.50 | 0.50 | +0.15 | +42.86% | 4 | 68 |
0.46 | -0.22 | -32.35% | 121 | 196 | 18.00 | 0.70 | +0.15 | +27.27% | 8 | 38 |
0.26 | -0.23 | -46.94% | 136 | 745 | 18.50 | 0.72 | -0.12 | -14.29% | 2 | 9 |
0.18 | -0.04 | -18.18% | 15 | 373 | 19.00 | 1.21 | -0.06 | -4.72% | 2 | 64 |
0.10 | -0.05 | -33.33% | 6 | 129 | 19.50 | 1.53 | 0.00 | - | 60 | 21 |
0.07 | -0.03 | -30.00% | 5 | 204 | 20.00 | 2.48 | 0.00 | - | 7 | 9 |
0.04 | -0.05 | -55.56% | 75 | 102 | 20.50 | 3.37 | 0.00 | - | - | 9 |
0.04 | 0.00 | - | 101 | 114 | 21.00 | 3.88 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 100 | 248 | 21.50 | 4.45 | 0.00 | - | 8 | 9 |
0.01 | 0.00 | - | 1 | 203 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 100 | 22.50 | 4.90 | 0.00 | - | 13 | 22 |
0.01 | 0.00 | - | - | 7 | 27.00 | - | - | - | - | - |