Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.18

-0.16

(-0.87%)

At close: 04:00PM EDT

18.32

+0.14

(+0.77%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.02	0.00	-	1	150
-	-	-	-	-	13.50	0.04	0.00	-	200	245
4.35	+0.10	+2.35%	100	102	14.00	0.06	0.00	-	200	175
3.76	+0.82	+27.89%	1	5	14.50	0.03	0.00	-	8	88
2.80	0.00	-	1	1	15.00	0.04	-0.01	-20.00%	20	60
2.22	0.00	-	-	2	15.50	0.05	-0.02	-28.57%	1	1,391
2.18	-0.12	-5.22%	2	2	16.00	0.08	-0.02	-20.00%	2	1,688
1.85	+0.30	+19.35%	1	10	16.50	0.15	-0.05	-25.00%	149	79
1.28	-0.08	-5.88%	5	43	17.00	0.27	+0.02	+8.00%	243	289
0.91	-0.14	-13.33%	26	244	17.50	0.41	-0.19	-31.67%	74	74
0.64	-0.05	-7.25%	212	372	18.00	0.63	0.00	-	49	43
0.40	-0.12	-23.08%	143	332	18.50	1.00	0.00	-	3	12
0.26	-0.08	-23.53%	114	436	19.00	1.18	+0.02	+1.72%	1	3
0.16	+0.01	+6.67%	39	138	19.50	1.55	+1.55	-	1	0
0.09	-0.02	-18.18%	11	1,660	20.00	2.07	+2.07	-	18	3
0.07	-0.01	-12.50%	12	85	20.50	2.60	0.00	-	8	9
0.04	-0.01	-20.00%	21	9	21.00	3.05	-0.65	-17.57%	5	2
0.02	-0.05	-71.43%	100	39	21.50	-	-	-	-	-
0.02	0.00	-	200	200	22.00	4.08	+4.08	-	2	2
0.02	0.00	-	100	150	22.50	-	-	-	-	-
0.02	0.00	-	100	195	23.00	-	-	-	-	-
0.01	+0.01	-	-	3	27.00	-	-	-	-	-