Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00010000 | 2024-04-23 11:06AM EDT | 10.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| WBA240621C00012500 | 2024-04-19 11:51AM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| WBA240621C00015000 | 2024-04-25 2:53PM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 0.00% |
| WBA240621C00017500 | 2024-04-25 3:40PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 634 | 8,099 | 0.00% |
| WBA240621C00020000 | 2024-04-25 3:44PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 530 | 17,682 | 6.25% |
| WBA240621C00022500 | 2024-04-25 3:38PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 729 | 22,549 | 12.50% |
| WBA240621C00025000 | 2024-04-25 2:44PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 11,685 | 25.00% |
| WBA240621C00027500 | 2024-04-25 2:28PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 4,263 | 25.00% |
| WBA240621C00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 6,818 | 25.00% |
| WBA240621C00032500 | 2024-04-25 9:54AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,773 | 25.00% |
| WBA240621C00035000 | 2024-04-24 10:04AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,925 | 50.00% |
| WBA240621C00037500 | 2024-04-19 12:37PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,442 | 50.00% |
| WBA240621C00040000 | 2024-04-25 9:58AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 50.00% |
| WBA240621C00042500 | 2024-04-18 3:50PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 932 | 50.00% |
| WBA240621C00045000 | 2024-04-25 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 50.00% |
| WBA240621C00047500 | 2024-04-02 12:05PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 50.00% |
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-24 3:19PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 25.00% |
| WBA240621P00012500 | 2024-04-25 2:27PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 25.00% |
| WBA240621P00015000 | 2024-04-25 2:53PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6,105 | 12.50% |
| WBA240621P00017500 | 2024-04-25 3:47PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 605 | 18,483 | 0.78% |
| WBA240621P00020000 | 2024-04-25 3:36PM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 147 | 19,068 | 0.00% |
| WBA240621P00022500 | 2024-04-25 1:42PM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 187 | 11,826 | 0.00% |
| WBA240621P00025000 | 2024-04-25 2:32PM EDT | 25.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,190 | 0.00% |
| WBA240621P00027500 | 2024-04-25 3:27PM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,477 | 0.00% |
| WBA240621P00030000 | 2024-04-18 10:31AM EDT | 30.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 9 | 543 | 0.00% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 32.50 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 84.18% |
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 35.00 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 37.50 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WBA240621P00042500 | 2023-10-25 9:32AM EDT | 42.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 45.00 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 50.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.