Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | 0.00 | - | 6 | 11 | 10.00 | 0.02 | 0.00 | - | 3 | 231 |
| 5.35 | 0.00 | - | 16 | 60 | 12.50 | 0.03 | -0.04 | -57.14% | 100 | 779 |
| 3.00 | +0.29 | +10.70% | 2 | 531 | 15.00 | 0.17 | -0.03 | -15.00% | 22 | 6,105 |
| 1.03 | +0.08 | +8.42% | 452 | 8,099 | 17.50 | 0.90 | -0.06 | -6.25% | 605 | 18,483 |
| 0.21 | 0.00 | - | 2,060 | 17,682 | 20.00 | 2.65 | -0.08 | -2.93% | 35 | 19,068 |
| 0.06 | +0.01 | +20.00% | 557 | 22,549 | 22.50 | 4.99 | -0.11 | -2.16% | 153 | 11,826 |
| 0.04 | +0.02 | +100.00% | 71 | 11,685 | 25.00 | 7.35 | -0.30 | -3.92% | 9 | 2,190 |
| 0.04 | -0.02 | -33.33% | 7 | 4,263 | 27.50 | 9.75 | -0.25 | -2.50% | 1 | 2,477 |
| 0.02 | 0.00 | - | 59 | 6,818 | 30.00 | 12.38 | -0.14 | -1.12% | 12 | 543 |
| 0.04 | 0.00 | - | 2 | 5,773 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.08 | 0.00 | - | 4 | 1,925 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 2,442 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.03 | 0.00 | - | 1 | 1,224 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 25 | 932 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 1,141 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 82 | 47.50 | 29.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 762 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.