Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 7.80 | 7.75 | 7.90 | 0.00 | - | 10 | 19 | 50.78% |
| WBA241018C00012500 | 2024-05-02 12:34PM EDT | 12.50 | 5.10 | 5.45 | 5.95 | 0.00 | - | 4 | 7 | 50.10% |
| WBA241018C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 3.20 | 3.45 | 3.60 | 0.00 | - | 24 | 278 | 42.19% |
| WBA241018C00017500 | 2024-05-03 9:46AM EDT | 17.50 | 2.09 | 1.99 | 2.06 | +0.30 | +16.76% | 11 | 2,337 | 39.80% |
| WBA241018C00020000 | 2024-05-03 3:57PM EDT | 20.00 | 1.04 | 1.03 | 1.07 | +0.04 | +4.00% | 231 | 8,154 | 38.62% |
| WBA241018C00022500 | 2024-05-03 3:38PM EDT | 22.50 | 0.51 | 0.47 | 0.52 | +0.05 | +10.87% | 61 | 1,556 | 38.18% |
| WBA241018C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 0.26 | 0.21 | 0.25 | +0.05 | +23.81% | 1 | 2,160 | 38.38% |
| WBA241018C00027500 | 2024-05-01 2:35PM EDT | 27.50 | 0.11 | 0.09 | 0.13 | 0.00 | - | 6 | 626 | 39.36% |
| WBA241018C00030000 | 2024-05-01 3:36PM EDT | 30.00 | 0.07 | 0.04 | 0.14 | 0.00 | - | 7 | 702 | 45.90% |
| WBA241018C00032500 | 2024-04-30 2:37PM EDT | 32.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 66 | 350 | 48.05% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 35.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 150 | 55.76% |
| WBA241018C00037500 | 2024-04-29 10:49AM EDT | 37.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 40 | 21 | 53.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00010000 | 2024-05-03 2:48PM EDT | 10.00 | 0.11 | 0.05 | 0.32 | +0.02 | +22.22% | 2 | 48 | 59.57% |
| WBA241018P00012500 | 2024-05-01 2:36PM EDT | 12.50 | 0.35 | 0.28 | 0.32 | 0.00 | - | 136 | 10,752 | 46.97% |
| WBA241018P00015000 | 2024-05-03 9:56AM EDT | 15.00 | 0.78 | 0.78 | 0.83 | -0.09 | -10.34% | 14 | 6,582 | 43.31% |
| WBA241018P00017500 | 2024-05-03 12:52PM EDT | 17.50 | 1.77 | 1.75 | 1.79 | -0.07 | -3.80% | 150 | 4,949 | 40.63% |
| WBA241018P00020000 | 2024-05-03 10:39AM EDT | 20.00 | 3.25 | 3.20 | 3.30 | -0.27 | -7.67% | 125 | 8,273 | 39.50% |
| WBA241018P00022500 | 2024-05-01 2:49PM EDT | 22.50 | 5.49 | 5.15 | 6.25 | 0.00 | - | 3 | 466 | 50.59% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 25.00 | 7.19 | 7.40 | 7.55 | 0.00 | - | 4 | 2,979 | 42.58% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 27.50 | 8.65 | 9.45 | 9.95 | 0.00 | - | 92 | 323 | 46.09% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 30.00 | 11.40 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 62.40% |
© 2024 Yahoo. All rights reserved.