Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 9 | 10.00 | 0.09 | 0.00 | - | 200 | 48 |
| 5.95 | 0.00 | - | 2 | 3 | 12.50 | 0.33 | 0.00 | - | 16 | 10,739 |
| 3.60 | +0.20 | +5.88% | 100 | 158 | 15.00 | 0.80 | -0.05 | -5.88% | 50 | 6,507 |
| 2.05 | +0.09 | +4.59% | 4 | 2,140 | 17.50 | 1.83 | +0.01 | +0.55% | 279 | 4,177 |
| 1.09 | +0.11 | +11.22% | 278 | 2,748 | 20.00 | 3.25 | -0.07 | -2.11% | 2 | 8,263 |
| 0.53 | +0.05 | +10.42% | 98 | 1,473 | 22.50 | 5.26 | 0.00 | - | 26 | 465 |
| 0.25 | +0.01 | +4.17% | 108 | 2,100 | 25.00 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.11 | 0.00 | - | 4 | 629 | 27.50 | 8.65 | 0.00 | - | 92 | 323 |
| 0.07 | +0.01 | +16.67% | 77 | 642 | 30.00 | 11.40 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 346 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.