UK markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.69+0.67 (+3.19%)
At close: 04:00PM EDT
21.70 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA250117C000100002024-03-28 10:15AM EDT10.0010.7511.7512.60+0.10+0.94%33270.51%
WBA250117C000125002024-03-28 2:51PM EDT12.509.439.409.55+1.20+14.58%132048.93%
WBA250117C000150002024-03-28 3:53PM EDT15.007.277.207.35+0.62+9.32%3997243.80%
WBA250117C000175002024-03-28 3:57PM EDT17.505.505.305.50+0.54+10.89%5472,15442.29%
WBA250117C000200002024-03-28 3:51PM EDT20.003.813.753.90+0.29+8.24%2294,89640.06%
WBA250117C000225002024-03-28 3:48PM EDT22.502.692.572.68+0.37+15.95%1,1124,21438.92%
WBA250117C000250002024-03-28 3:59PM EDT25.001.701.601.75+0.15+9.68%27815,69937.62%
WBA250117C000275002024-03-28 3:47PM EDT27.501.081.041.10+0.10+10.20%685,26436.62%
WBA250117C000300002024-03-28 3:42PM EDT30.000.760.640.70+0.13+20.63%2719,39836.38%
WBA250117C000325002024-03-28 3:21PM EDT32.500.410.360.43+0.02+5.13%743,00735.99%
WBA250117C000350002024-03-28 2:09PM EDT35.000.270.230.28+0.02+8.00%382,91936.23%
WBA250117C000375002024-03-27 1:09PM EDT37.500.170.160.19+0.02+13.33%11,85936.77%
WBA250117C000400002024-03-28 1:51PM EDT40.000.130.110.140.00-1410,76337.79%
WBA250117C000425002024-03-28 3:16PM EDT42.500.090.060.10-0.04-30.77%1167,57638.28%
WBA250117C000450002024-03-28 1:51PM EDT45.000.080.070.080.00-134,06739.45%
WBA250117C000475002024-03-12 11:54AM EDT47.500.090.050.250.00-1672150.68%
WBA250117C000500002024-03-13 2:43PM EDT50.000.070.050.130.00-542,28247.36%
WBA250117C000550002024-03-28 3:54PM EDT55.000.060.020.06+0.05+500.00%811,49146.09%
WBA250117C000600002024-03-20 10:00AM EDT60.000.050.000.050.00-41,94948.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA250117P000100002024-03-26 3:29PM EDT10.000.130.090.15-0.06-31.58%175250.59%
WBA250117P000125002024-03-28 1:49PM EDT12.500.260.230.26-0.09-25.71%552,57944.92%
WBA250117P000150002024-03-28 3:41PM EDT15.000.550.530.57-0.18-24.66%4213,43841.60%
WBA250117P000175002024-03-28 3:41PM EDT17.501.061.101.12-0.34-24.29%16524,98639.01%
WBA250117P000200002024-03-28 3:41PM EDT20.001.911.941.97-0.41-17.67%68218,27836.74%
WBA250117P000225002024-03-28 3:39PM EDT22.503.093.103.20-0.56-15.34%914,59935.21%
WBA250117P000250002024-03-28 12:43PM EDT25.004.874.654.75-0.34-6.53%284,90433.50%
WBA250117P000275002024-03-27 11:46AM EDT27.506.616.406.70-0.61-8.45%15,84433.42%
WBA250117P000300002024-03-25 9:41AM EDT30.009.458.508.750.00-205,65631.35%
WBA250117P000325002024-03-26 10:22AM EDT32.5012.2510.8011.050.00-11,70131.06%
WBA250117P000350002024-03-21 1:16PM EDT35.0014.3113.2013.400.00-123129.00%
WBA250117P000375002024-03-26 9:30AM EDT37.5017.1015.6515.850.00-4528.52%
WBA250117P000400002024-03-22 11:05AM EDT40.0019.2018.2018.700.00-4246.73%
WBA250117P000425002024-03-01 11:13AM EDT42.5021.3520.7020.850.00-11033.79%
WBA250117P000450002023-12-06 3:16PM EDT45.0023.4517.5022.450.00-210.00%
WBA250117P000475002024-01-05 11:22AM EDT47.5023.1023.6527.100.00-1075.59%
WBA250117P000500002024-03-26 10:28AM EDT50.0029.5527.1029.200.00-9170.70%
WBA250117P000550002024-03-25 2:41PM EDT55.0034.3532.1034.450.00-1080.96%
WBA250117P000600002023-11-17 12:32PM EDT60.0039.0033.3036.200.00-610.00%