Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | +0.08 | +114.29% | 92 | 195 |
| 7.95 | -0.20 | -2.45% | 5 | 83 | 10.00 | 0.22 | 0.00 | - | 30 | 2,032 |
| 5.75 | +0.10 | +1.77% | 1 | 369 | 12.50 | 0.56 | -0.02 | -3.45% | 94 | 4,289 |
| 3.96 | +0.17 | +4.49% | 41 | 1,230 | 15.00 | 1.23 | -0.02 | -1.60% | 239 | 18,286 |
| 2.47 | +0.05 | +2.07% | 49 | 3,939 | 17.50 | 2.24 | -0.09 | -3.86% | 97 | 26,401 |
| 1.52 | +0.08 | +5.56% | 130 | 8,690 | 20.00 | 3.75 | +0.05 | +1.35% | 20 | 19,001 |
| 0.88 | +0.04 | +4.76% | 17 | 4,883 | 22.50 | 5.55 | -0.04 | -0.72% | 55 | 4,496 |
| 0.52 | +0.04 | +8.33% | 243 | 17,730 | 25.00 | 7.60 | -0.15 | -1.94% | 4 | 4,823 |
| 0.31 | 0.00 | - | 59 | 4,731 | 27.50 | 9.45 | 0.00 | - | 4 | 5,840 |
| 0.17 | +0.01 | +6.25% | 6 | 8,531 | 30.00 | 12.43 | -0.05 | -0.40% | 12 | 5,621 |
| 0.13 | +0.02 | +18.18% | 527 | 2,912 | 32.50 | 14.69 | 0.00 | - | 1 | 1,600 |
| 0.08 | +0.04 | +100.00% | 2 | 3,073 | 35.00 | 16.80 | 0.00 | - | 4 | 189 |
| 0.07 | 0.00 | - | 1 | 2,088 | 37.50 | 18.58 | 0.00 | - | 1 | 7 |
| 0.05 | -0.01 | -16.67% | 120 | 10,659 | 40.00 | 19.20 | 0.00 | - | 4 | 2 |
| 0.05 | -0.04 | -44.44% | 3 | 7,451 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
| 0.02 | -0.02 | -50.00% | 59 | 3,326 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 100 | 569 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,256 | 50.00 | 32.37 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 1,544 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 1,943 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.