Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00010000 | 2024-05-03 1:14PM EDT | 10.00 | 8.00 | 6.95 | 10.45 | -0.40 | -4.76% | 2 | 60 | 62.35% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 12.50 | 6.05 | 5.95 | 6.15 | 0.00 | - | 312 | 329 | 43.26% |
| WBA250620C00015000 | 2024-05-03 9:52AM EDT | 15.00 | 4.55 | 4.35 | 4.55 | +0.30 | +7.06% | 33 | 3,585 | 42.82% |
| WBA250620C00017500 | 2024-05-03 9:48AM EDT | 17.50 | 3.25 | 3.05 | 3.20 | +0.35 | +12.07% | 234 | 700 | 41.07% |
| WBA250620C00020000 | 2024-05-02 3:30PM EDT | 20.00 | 2.21 | 1.88 | 2.37 | +0.16 | +7.80% | 1 | 703 | 42.29% |
| WBA250620C00022500 | 2024-05-02 1:18PM EDT | 22.50 | 1.30 | 1.39 | 1.49 | 0.00 | - | 10 | 256 | 39.36% |
| WBA250620C00025000 | 2024-05-03 1:01PM EDT | 25.00 | 0.95 | 0.92 | 0.97 | +0.06 | +6.74% | 79 | 2,582 | 38.45% |
| WBA250620C00027500 | 2024-05-03 2:07PM EDT | 27.50 | 0.61 | 0.61 | 0.68 | +0.05 | +5.88% | 10 | 632 | 38.87% |
| WBA250620C00030000 | 2024-05-03 1:30PM EDT | 30.00 | 0.44 | 0.40 | 0.45 | +0.05 | +12.82% | 1 | 292 | 38.53% |
| WBA250620C00032500 | 2024-05-02 9:50AM EDT | 32.50 | 0.25 | 0.27 | 0.31 | 0.00 | - | 1 | 73 | 38.67% |
| WBA250620C00035000 | 2024-05-02 10:02AM EDT | 35.00 | 0.18 | 0.18 | 0.22 | 0.00 | - | 3 | 91 | 38.97% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 13 | 39.84% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 244 | 180.08% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 127.44% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.43 | 0.40 | 0.49 | 0.00 | - | 100 | 128 | 49.90% |
| WBA250620P00012500 | 2024-05-03 10:54AM EDT | 12.50 | 0.92 | 0.88 | 0.98 | -0.09 | -8.91% | 119 | 765 | 45.75% |
| WBA250620P00015000 | 2024-05-02 12:42PM EDT | 15.00 | 1.83 | 1.64 | 1.76 | 0.00 | - | 11 | 2,733 | 42.77% |
| WBA250620P00017500 | 2024-05-02 11:17AM EDT | 17.50 | 2.94 | 2.73 | 2.85 | 0.00 | - | 437 | 3,716 | 40.21% |
| WBA250620P00020000 | 2024-05-03 10:12AM EDT | 20.00 | 4.20 | 4.10 | 4.40 | -0.06 | -1.41% | 5 | 1,139 | 39.84% |
| WBA250620P00022500 | 2024-05-03 1:43PM EDT | 22.50 | 5.90 | 5.85 | 5.95 | -0.10 | -1.67% | 2 | 541 | 35.77% |
| WBA250620P00025000 | 2024-05-02 3:12PM EDT | 25.00 | 8.05 | 7.80 | 8.05 | 0.00 | - | 1 | 412 | 36.28% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 27.50 | 10.58 | 10.00 | 10.20 | 0.00 | - | 10 | 488 | 35.01% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 30.00 | 10.08 | 12.25 | 12.85 | 0.00 | - | - | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.