Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | -0.10 | -0.64% | 1 | 0 | 2.50 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.08 | -0.22 | -2.14% | 2 | 10 | 7.50 | 0.38 | 0.00 | - | 10 | 73 |
| 8.30 | +0.15 | +1.84% | 252 | 827 | 10.00 | 0.79 | 0.00 | - | 15 | 1,404 |
| 6.45 | -0.05 | -0.77% | 21 | 1,438 | 12.50 | 1.30 | 0.00 | - | 19 | 3,096 |
| 4.99 | -0.01 | -0.20% | 1 | 1,488 | 15.00 | 2.25 | 0.00 | - | 1 | 7,714 |
| 3.90 | +0.07 | +1.83% | 7 | 1,372 | 17.50 | 3.32 | -0.12 | -3.49% | 2 | 10,291 |
| 2.93 | +0.01 | +0.34% | 135 | 7,050 | 20.00 | 4.74 | -0.11 | -2.27% | 10 | 4,167 |
| 2.25 | +0.09 | +4.17% | 20 | 3,624 | 22.50 | 6.43 | -0.15 | -2.28% | 10 | 5,517 |
| 1.61 | +0.01 | +0.62% | 62 | 2,786 | 25.00 | 8.20 | +0.22 | +2.76% | 2 | 2,072 |
| 1.20 | -0.06 | -4.76% | 18 | 1,337 | 27.50 | 10.14 | 0.00 | - | 1 | 1,210 |
| 0.94 | +0.06 | +6.82% | 13 | 2,182 | 30.00 | 12.41 | 0.00 | - | 3 | 424 |
| 0.67 | 0.00 | - | 12 | 1,344 | 32.50 | 14.69 | 0.00 | - | 1 | 214 |
| 0.50 | 0.00 | - | 5 | 2,184 | 35.00 | 14.50 | 0.00 | - | 2 | 93 |
| 0.39 | 0.00 | - | 1 | 386 | 37.50 | 16.55 | 0.00 | - | 1 | 17 |
| 0.30 | -0.01 | -3.23% | 1 | 2,286 | 40.00 | 18.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.