UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.60-0.10 (-0.18%)
At close: 4:00PM EDT

54.40 -0.19 (-0.36%)
After hours: 4:52PM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA210416C000200002020-10-30 9:48AM EDT20.0013.600.000.000.00-100.00%
WBA210416C000225002020-11-10 11:53AM EDT22.5020.580.000.000.00-100.00%
WBA210416C000250002020-11-02 1:03PM EDT25.0010.500.000.000.00-400.00%
WBA210416C000275002020-11-09 3:38PM EDT27.5012.750.000.000.00-100.00%
WBA210416C000300002020-11-10 3:32PM EDT30.0012.840.000.000.00-400.00%
WBA210416C000325002020-11-10 12:51PM EDT32.5010.680.000.000.00-600.00%
WBA210416C000350002020-11-10 3:05PM EDT35.008.830.000.000.00-5500.00%
WBA210416C000375002020-11-10 4:04PM EDT37.506.400.000.000.00-13000.00%
WBA210416C000400002020-11-10 4:59PM EDT40.004.550.000.000.00-19100.00%
WBA210416C000425002020-11-10 4:59PM EDT42.503.270.000.000.00-13600.00%
WBA210416C000450002020-11-10 4:44PM EDT45.002.370.000.000.00-43900.00%
WBA210416C000475002020-11-10 2:53PM EDT47.501.830.000.000.00-9000.00%
WBA210416C000500002020-11-10 4:59PM EDT50.001.020.000.000.00-26000.00%
WBA210416C000550002020-11-10 2:47PM EDT55.000.540.000.000.00-4803.13%
WBA210416C000600002020-11-10 4:25PM EDT60.000.240.000.000.00-179025.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA210416P000175002020-11-03 4:44PM EDT17.500.100.000.000.00-1050.00%
WBA210416P000200002020-10-29 9:30AM EDT20.000.250.000.000.00-4050.00%
WBA210416P000225002020-11-04 11:27AM EDT22.500.260.000.000.00-1050.00%
WBA210416P000250002020-11-10 1:14PM EDT25.000.220.000.000.00-1050.00%
WBA210416P000275002020-11-10 1:34PM EDT27.500.280.000.000.00-32050.00%
WBA210416P000300002020-11-10 2:15PM EDT30.000.480.000.000.00-24050.00%
WBA210416P000325002020-11-10 2:56PM EDT32.500.760.000.000.00-84050.00%
WBA210416P000350002020-11-10 4:36PM EDT35.001.270.000.000.00-193050.00%
WBA210416P000375002020-11-10 4:33PM EDT37.501.890.000.000.00-110050.00%
WBA210416P000400002020-11-10 4:41PM EDT40.002.900.000.000.00-37050.00%
WBA210416P000425002020-11-10 3:25PM EDT42.503.950.000.000.00-16050.00%
WBA210416P000450002020-11-10 2:45PM EDT45.005.400.000.000.00-5050.00%
WBA210416P000475002020-11-10 2:44PM EDT47.506.810.000.000.00-4025.00%
WBA210416P000500002020-11-10 2:15PM EDT50.008.680.000.000.00-32025.00%
WBA210416P000550002020-11-10 12:20PM EDT55.0013.050.000.000.00-200.00%
WBA210416P000600002020-09-16 3:11PM EDT60.0024.2224.4525.500.00-23966.89%