UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.58-0.05 (-0.14%)
At close: 04:00PM EDT
34.71 +0.13 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230406C000225002023-03-24 11:55AM EDT22.509.8412.0012.200.00--3160.94%
WBA230406C000230002023-03-28 9:42AM EDT23.0010.6311.5511.700.00-11171.88%
WBA230406C000270002023-03-28 9:42AM EDT27.006.677.507.700.00-1198.44%
WBA230406C000275002023-03-28 11:53AM EDT27.506.807.007.200.00-1192.19%
WBA230406C000295002023-03-28 9:49AM EDT29.504.555.005.200.00-3167.19%
WBA230406C000310002023-03-30 11:16AM EDT31.003.803.553.700.00-13256.64%
WBA230406C000320002023-03-30 10:17AM EDT32.002.552.562.71-0.03-1.16%13256.45%
WBA230406C000325002023-03-31 3:31PM EDT32.502.012.112.24-0.21-9.46%5317651.56%
WBA230406C000330002023-03-31 3:58PM EDT33.001.681.621.76+0.09+5.66%17413344.73%
WBA230406C000335002023-03-31 3:56PM EDT33.501.181.161.250.00-5933034.57%
WBA230406C000340002023-03-31 3:42PM EDT34.000.660.760.82-0.14-17.50%18491329.69%
WBA230406C000345002023-03-31 3:57PM EDT34.500.430.430.47-0.07-14.00%56232826.56%
WBA230406C000350002023-03-31 3:58PM EDT35.000.210.210.23-0.10-32.26%3561,15625.00%
WBA230406C000355002023-03-31 3:59PM EDT35.500.090.090.11-0.05-35.71%58054525.59%
WBA230406C000360002023-03-31 3:59PM EDT36.000.030.030.04-0.04-57.14%49756325.00%
WBA230406C000365002023-03-31 2:52PM EDT36.500.030.010.03-0.01-25.00%385729.30%
WBA230406C000370002023-03-31 12:57PM EDT37.000.010.000.03-0.01-50.00%161035.16%
WBA230406C000375002023-03-29 9:31AM EDT37.500.010.000.030.00-104040.63%
WBA230406C000380002023-03-30 12:19PM EDT38.000.020.000.030.00-42361745.70%
WBA230406C000390002023-03-31 11:27AM EDT39.000.020.000.05-0.01-33.33%2013453.91%
WBA230406C000400002023-03-30 3:50PM EDT40.000.040.000.070.00-102366.41%
WBA230406C000410002023-03-17 1:29PM EDT41.000.020.000.040.00--469.53%
WBA230406C000420002023-03-22 11:06AM EDT42.000.010.000.070.00--184.38%
WBA230406C000430002023-03-23 10:09AM EDT43.000.010.000.060.00--390.63%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230406P000240002023-03-17 9:34AM EDT24.000.030.000.030.00--33134.38%
WBA230406P000245002023-03-24 3:18PM EDT24.500.050.000.030.00--1126.56%
WBA230406P000250002023-03-27 11:03AM EDT25.000.030.000.030.00--109120.31%
WBA230406P000265002023-03-27 3:59PM EDT26.500.020.000.030.00--42101.56%
WBA230406P000270002023-03-23 1:46PM EDT27.000.080.000.010.00--681.25%
WBA230406P000275002023-03-24 2:08PM EDT27.500.100.000.030.00--189.06%
WBA230406P000280002023-03-30 1:34PM EDT28.000.010.000.030.00-42253682.81%
WBA230406P000285002023-03-27 3:30PM EDT28.500.070.000.030.00--1776.56%
WBA230406P000290002023-03-31 12:30PM EDT29.000.010.000.030.00-168370.31%
WBA230406P000295002023-03-30 10:08AM EDT29.500.020.000.010.00-1088156.25%
WBA230406P000300002023-03-31 11:08AM EDT30.000.030.000.01+0.01+50.00%145250.00%
WBA230406P000305002023-03-30 2:40PM EDT30.500.010.000.030.00-107452.34%
WBA230406P000310002023-03-30 3:55PM EDT31.000.060.010.020.00-20819848.44%
WBA230406P000315002023-03-30 1:40PM EDT31.500.020.010.030.00-317746.09%
WBA230406P000320002023-03-31 1:30PM EDT32.000.030.020.03-0.01-25.00%1220139.45%
WBA230406P000325002023-03-31 3:16PM EDT32.500.030.020.04-0.02-40.00%2957835.16%
WBA230406P000330002023-03-31 3:45PM EDT33.000.060.050.06-0.01-14.29%4969331.45%
WBA230406P000335002023-03-31 3:59PM EDT33.500.090.070.10-0.03-25.00%1,0601,15528.13%
WBA230406P000340002023-03-31 3:52PM EDT34.000.210.160.20-0.05-19.23%18673126.76%
WBA230406P000345002023-03-31 3:57PM EDT34.500.340.320.36-0.06-15.00%15910424.71%
WBA230406P000350002023-03-31 3:33PM EDT35.000.730.580.64+0.01+1.39%7134424.32%
WBA230406P000355002023-03-30 3:18PM EDT35.501.070.921.050.00-23127.34%
WBA230406P000360002023-03-31 3:46PM EDT36.001.581.371.51+0.09+6.04%3234031.45%
WBA230406P000365002023-03-29 2:13PM EDT36.502.621.852.000.00-2337.31%
WBA230406P000370002023-03-20 3:55PM EDT37.003.922.332.490.00--342.19%
WBA230406P000380002023-03-31 11:24AM EDT38.003.383.303.50-0.63-15.71%21156.06%
WBA230406P000390002023-03-17 11:14AM EDT39.006.334.304.500.00--067.38%
WBA230406P000400002023-03-06 10:31AM EDT40.004.055.305.500.00--078.13%