UK Markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.47+0.77(+1.29%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.60-0.10 (-0.18%)
At close: 4:00PM EDT
54.40 -0.19 (-0.36%)
After hours: 4:52PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210416C00020000 | 2020-10-30 9:48AM EDT | 20.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA210416C00022500 | 2020-11-10 11:53AM EDT | 22.50 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA210416C00025000 | 2020-11-02 1:03PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA210416C00027500 | 2020-11-09 3:38PM EDT | 27.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA210416C00030000 | 2020-11-10 3:32PM EDT | 30.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA210416C00032500 | 2020-11-10 12:51PM EDT | 32.50 | 10.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA210416C00035000 | 2020-11-10 3:05PM EDT | 35.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WBA210416C00037500 | 2020-11-10 4:04PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WBA210416C00040000 | 2020-11-10 4:59PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| WBA210416C00042500 | 2020-11-10 4:59PM EDT | 42.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| WBA210416C00045000 | 2020-11-10 4:44PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| WBA210416C00047500 | 2020-11-10 2:53PM EDT | 47.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WBA210416C00050000 | 2020-11-10 4:59PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| WBA210416C00055000 | 2020-11-10 2:47PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| WBA210416C00060000 | 2020-11-10 4:25PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210416P00017500 | 2020-11-03 4:44PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA210416P00020000 | 2020-10-29 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA210416P00022500 | 2020-11-04 11:27AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA210416P00025000 | 2020-11-10 1:14PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA210416P00027500 | 2020-11-10 1:34PM EDT | 27.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WBA210416P00030000 | 2020-11-10 2:15PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WBA210416P00032500 | 2020-11-10 2:56PM EDT | 32.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| WBA210416P00035000 | 2020-11-10 4:36PM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| WBA210416P00037500 | 2020-11-10 4:33PM EDT | 37.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| WBA210416P00040000 | 2020-11-10 4:41PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| WBA210416P00042500 | 2020-11-10 3:25PM EDT | 42.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WBA210416P00045000 | 2020-11-10 2:45PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA210416P00047500 | 2020-11-10 2:44PM EDT | 47.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA210416P00050000 | 2020-11-10 2:15PM EDT | 50.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WBA210416P00055000 | 2020-11-10 12:20PM EDT | 55.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA210416P00060000 | 2020-09-16 3:11PM EDT | 60.00 | 24.22 | 24.45 | 25.50 | 0.00 | - | 2 | 3 | 966.89% |
© 2021 Verizon Media. All rights reserved.
