UK markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.08 (+0.50%)
At close: 04:00PM EDT
16.07 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.670.00-107.50-----
-----11.000.010.00-10
6.450.00-1012.00-----
4.200.00-1013.000.040.00--0
4.550.00--013.500.030.00-15106
1.980.00--714.000.07+0.06+600.00%12117
1.510.00-4514.500.02-0.01-33.33%31,322
1.10+0.04+3.77%1354215.000.03-0.03-50.00%7705
0.61-0.02-3.17%3,57860515.500.06-0.08-57.14%262611
0.27-0.07-20.59%6,02160216.000.21-0.12-36.36%9143,447
0.10-0.04-28.57%1,2421,62216.500.54-0.16-22.86%6841,747
0.04-0.02-33.33%1,5221,20617.000.99-0.18-15.38%1862,056
0.030.00-8161,67017.501.47-0.03-2.00%71638
0.03+0.01+50.00%1291,38418.001.92-0.17-8.13%211,084
0.01-0.01-50.00%371,49618.502.47+0.17+7.39%11301
0.04+0.02+100.00%201,96819.002.89+0.35+13.78%439
0.01-0.01-50.00%6479119.503.600.00-117
0.02+0.01+100.00%3267020.003.87+0.37+10.57%214
0.01-0.02-66.67%227320.501.900.00-10
0.010.00-849721.004.250.00-120
0.01-0.01-50.00%4938321.503.450.00--0
0.010.00-121822.003.900.00--0
0.010.00-1731922.506.35+1.88+42.06%22
0.010.00-1423.005.000.00--0
0.010.00-212423.50-----
0.010.00-505424.00-----
0.010.00--825.00-----
0.010.00--826.00-----
0.010.00--427.00-----
-----30.0012.350.00-10