WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.03	0.00	-	-	1
5.30	+0.35	+7.07%	6	0	25.00	0.02	0.00	-	1	4
-	-	-	-	-	26.00	0.02	0.00	-	1	1
2.85	0.00	-	70	29	27.00	0.01	-0.02	-66.67%	1	101
-	-	-	-	-	27.50	0.01	-0.01	-50.00%	17	22
2.13	-0.01	-0.47%	1	25	28.00	0.01	-0.02	-66.67%	11	558
1.63	+0.24	+17.27%	20	46	28.50	0.02	-0.03	-60.00%	29	128
1.38	+0.33	+31.43%	11	46	29.00	0.03	-0.08	-72.73%	56	348
0.92	+0.31	+50.82%	35	119	29.50	0.05	-0.13	-72.22%	139	302
0.53	+0.21	+65.62%	418	460	30.00	0.13	-0.30	-69.77%	139	764
0.22	+0.08	+57.14%	760	1,395	30.50	0.33	-0.51	-60.71%	185	639
0.06	+0.02	+50.00%	430	1,291	31.00	0.75	-0.41	-35.34%	45	586
0.02	0.00	-	137	1,429	31.50	1.12	-0.51	-31.29%	3	380
0.01	0.00	-	15	658	32.00	2.25	0.00	-	2	35
0.01	0.00	-	4	256	32.50	2.67	0.00	-	1	21
0.01	0.00	-	2	354	33.00	3.00	0.00	-	18	13
0.05	0.00	-	8	19	33.50	3.00	0.00	-	-	0
0.01	0.00	-	53	135	34.00	3.90	0.00	-	1	11
0.03	0.00	-	-	80	34.50	3.19	0.00	-	1	0
0.01	0.00	-	38	75	35.00	5.15	0.00	-	1	9
0.01	0.00	-	-	1	35.50	5.43	0.00	-	1	0
0.01	0.00	-	7	122	36.00	5.27	0.00	-	3	0
0.02	0.00	-	3	40	37.00	7.29	0.00	-	1	1
0.02	0.00	-	6	335	38.00	-	-	-	-	-
0.04	0.00	-	1	4	39.00	-	-	-	-	-
0.02	0.00	-	1	148	40.00	-	-	-	-	-
-	-	-	-	-	41.00	6.11	0.00	-	5	0
0.02	0.00	-	-	1	45.00	-	-	-	-	-