UK markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-303025.00-----
9.300.00-282828.00-----
-----29.000.280.00-13
8.050.00-1230.000.010.00-112
-----31.000.150.00-114
-----32.000.030.00-120226
6.450.00-1732.500.040.00-18116
5.400.00-91033.000.050.00-425
5.200.00-121433.500.050.00-1273
10.330.00-1034.000.030.00-10151
4.600.00-9034.500.030.00-130
3.370.00-329635.000.01-0.03-75.00%6204
2.460.00-4035.500.02-0.03-60.00%10681
2.400.00-1612636.000.04-0.02-33.33%51305
2.67+0.31+13.14%11736.500.08-0.03-27.27%34207
2.15-0.11-4.87%36937.000.10-0.04-28.57%127964
1.85+0.14+8.19%1231037.500.17-0.05-22.73%45448
1.30-0.10-7.14%5646738.000.29-0.03-9.38%199528
0.99-0.05-4.81%10656838.500.44-0.05-10.20%123503
0.68-0.08-10.53%20739139.000.66-0.04-5.71%110306
0.48-0.09-15.79%55051739.500.92-0.10-9.80%13108
0.31-0.09-22.50%5621,38640.001.20-0.27-18.37%10392
0.20-0.06-23.08%16449540.501.67-0.26-13.47%6111
0.14-0.05-26.32%16241841.002.12-0.07-3.20%1393
0.08-0.05-38.46%7520141.502.50-0.10-3.85%546
0.07-0.05-41.67%6096042.002.98+0.23+8.36%540
0.04-0.04-50.00%2419142.504.150.00-138
0.03-0.04-57.14%7014543.004.120.00-17
0.050.00-3812343.504.130.00-121
0.03-0.05-62.50%36244.005.07+0.06+1.20%106
0.03-0.04-57.14%222345.006.140.00-320
0.140.00-32246.00-----
0.030.00-376346.50-----
0.010.00-14147.003.450.00-22
0.040.00-1347.503.900.00-22
0.180.00-4348.00-----
0.010.00-45850.008.110.00--1