UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.02 +0.33 (+0.40%) GOLD FUTURES
2,397.30 +8.90 (+0.37%) DOW
37,914.63 +161.32 (+0.43%) Bitcoin GBP
51,247.63 +2,494.77 (+5.12%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 3 | 10.00 | 0.06 | 0.00 | - | 3 | 30 |
| 10.35 | 0.00 | - | 5 | 16 | 12.50 | 0.03 | 0.00 | - | 2 | 340 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 10 | 11 |
| 3.10 | 0.00 | - | 9 | 80 | 15.00 | 0.01 | 0.00 | - | 45 | 11,705 |
| 2.32 | 0.00 | - | 14 | 13 | 15.50 | 0.01 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 49 | 140 | 16.00 | 0.01 | 0.00 | - | 5 | 350 |
| 1.16 | 0.00 | - | 11 | 197 | 16.50 | 0.11 | 0.00 | - | 23 | 1,079 |
| 0.66 | -0.04 | -5.71% | 26 | 560 | 17.00 | 0.01 | -0.02 | -50.00% | 61 | 5,561 |
| 0.25 | -0.06 | -19.35% | 327 | 1,862 | 17.50 | 0.09 | -0.02 | -18.18% | 475 | 8,432 |
| 0.05 | -0.01 | -16.67% | 688 | 4,698 | 18.00 | 0.38 | -0.02 | -5.00% | 305 | 6,596 |
| 0.01 | -0.01 | -50.00% | 239 | 3,186 | 18.50 | 0.84 | +0.08 | +10.53% | 211 | 2,896 |
| 0.01 | 0.00 | - | 11 | 3,474 | 19.00 | 1.33 | -0.02 | -1.48% | 58 | 1,683 |
| 0.01 | 0.00 | - | 1 | 3,446 | 19.50 | 1.80 | 0.00 | - | 987 | 606 |
| 0.01 | 0.00 | - | 1 | 10,490 | 20.00 | 2.43 | +0.09 | +3.85% | 139 | 11,142 |
| 0.01 | 0.00 | - | 5 | 3,120 | 20.50 | 2.94 | +0.16 | +5.76% | 10 | 3,328 |
| 0.01 | 0.00 | - | 3 | 34,389 | 21.00 | 3.30 | 0.00 | - | 283 | 106 |
| 0.01 | 0.00 | - | 3 | 885 | 21.50 | 3.39 | 0.00 | - | 280 | 23 |
| 0.01 | 0.00 | - | 1 | 1,737 | 22.00 | 3.63 | 0.00 | - | 360 | 0 |
| 0.01 | 0.00 | - | 16 | 30,010 | 22.50 | 4.80 | +0.80 | +20.00% | 9 | 5,450 |
| 0.01 | 0.00 | - | 2 | 2,788 | 23.00 | 5.27 | 0.00 | - | 68 | 1 |
| 0.23 | 0.00 | - | 4 | 441 | 23.50 | 5.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 2,285 | 24.00 | 5.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 33,562 | 25.00 | 7.33 | +0.90 | +14.00% | 1 | 18 |
| 0.01 | 0.00 | - | 10 | 210 | 25.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 1,048 | 26.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 39 | 27.00 | 6.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 7,061 | 27.50 | 9.75 | +1.16 | +13.50% | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 30 | 28.00 | 9.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 29.00 | 7.88 | 0.00 | - | 20 | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 6,735 | 30.00 | 9.50 | 0.00 | - | 26 | 0 |
| 0.01 | -0.12 | -92.31% | 10 | 2,558 | 32.50 | 12.00 | 0.00 | - | 26 | 3 |
| 0.01 | 0.00 | - | 15 | 3,879 | 35.00 | 12.38 | 0.00 | - | 60 | 12 |
| 0.01 | 0.00 | - | 4 | 1,255 | 37.50 | 13.60 | 0.00 | - | 12 | 9 |
| 0.01 | 0.00 | - | 20 | 474 | 40.00 | 16.10 | 0.00 | - | 20 | 11 |
| 0.01 | 0.00 | - | 4 | 303 | 42.50 | 18.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.