UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,848.74 +290.63 (+0.73%) Bitcoin GBP
51,343.00 +3,035.09 (+6.28%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 8.15 | 7.95 | 8.05 | 0.00 | - | 12 | 44 | 325.00% |
| WBA240524C00010000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 7.42 | 7.95 | 8.10 | 0.00 | - | 10 | 10 | 195.31% |
| WBA240621C00010000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 8.14 | 7.95 | 8.05 | 0.00 | - | 1 | 20 | 91.41% |
| WBA240719C00010000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 8.60 | 7.95 | 8.05 | 0.00 | - | 1 | 30 | 69.53% |
| WBA240920C00010000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 8.66 | 7.95 | 8.10 | 0.00 | - | 50 | 47 | 54.30% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 7.95 | 8.10 | 0.00 | - | 10 | 19 | 58.01% |
| WBA250117C00010000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 7.95 | 7.95 | 8.15 | -0.51 | -6.03% | 14 | 100 | 49.61% |
| WBA250620C00010000 | 2024-05-15 11:40AM EDT | 2025-06-20 | 8.15 | 8.05 | 8.30 | -0.34 | -4.00% | 1 | 78 | 45.51% |
| WBA260116C00010000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 8.50 | 7.40 | 8.55 | -0.20 | -2.30% | 5 | 794 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 232 | 104.69% |
| WBA240719P00010000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 12 | 143 | 71.09% |
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.22 | 0.00 | - | 1 | 17 | 61.91% |
| WBA241018P00010000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 59.38% |
| WBA250117P00010000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | 0.00 | - | 4 | 2,216 | 51.86% |
| WBA250620P00010000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 0.42 | 0.41 | 0.49 | -0.08 | -16.00% | 25 | 219 | 51.17% |
| WBA260116P00010000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 0.71 | 0.69 | 0.79 | +0.05 | +7.58% | 10 | 1,923 | 48.93% |
© 2024 Yahoo. All rights reserved.