Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240719C00012500 | 2024-05-21 3:01PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240920C00012500 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018C00012500 | 2024-05-21 3:05PM EDT | 2024-10-18 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117C00012500 | 2024-05-21 3:26PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| WBA250620C00012500 | 2024-05-21 12:51PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA260116C00012500 | 2024-05-21 3:31PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00012500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| WBA240719P00012500 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| WBA240920P00012500 | 2024-05-21 3:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WBA241018P00012500 | 2024-05-21 3:27PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| WBA250117P00012500 | 2024-05-21 3:39PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| WBA250620P00012500 | 2024-05-21 2:31PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WBA260116P00012500 | 2024-05-21 3:54PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.