UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,825.30 +267.19 (+0.68%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 4.20 | 4.90 | 5.00 | 0.00 | - | 1 | 0 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013000 | 2024-04-16 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 166.80% |
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 0 | 127.93% |
| WBA240607P00013000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 50 | 107.62% |
| WBA240614P00013000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 94.73% |
© 2024 Yahoo. All rights reserved.