UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,855.15 +297.04 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00015000 | 2024-05-13 1:55PM EDT | 2024-05-17 | 3.20 | 2.91 | 3.05 | 0.00 | - | 4 | 45 | 110.94% |
| WBA240524C00015000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 2.20 | 2.86 | 2.99 | 0.00 | - | 2 | 2 | 64.84% |
| WBA240531C00015000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 3.64 | 2.84 | 3.00 | 0.00 | - | 5 | 3 | 52.73% |
| WBA240607C00015000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 2.32 | 2.91 | 3.00 | 0.00 | - | 2 | 4 | 44.14% |
| WBA240614C00015000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 2.80 | 1.78 | 3.60 | 0.00 | - | 1 | 1 | 91.21% |
| WBA240621C00015000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 3.00 | 2.92 | 2.99 | -0.20 | -6.25% | 20 | 910 | 33.40% |
| WBA240719C00015000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 3.18 | 3.10 | 3.20 | -0.47 | -12.88% | 70 | 352 | 42.29% |
| WBA240920C00015000 | 2024-05-14 2:17PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.45 | -0.10 | -2.78% | 10 | 280 | 39.65% |
| WBA241018C00015000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | -0.10 | -2.70% | 1 | 472 | 41.99% |
| WBA250117C00015000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.00 | -0.07 | -1.70% | 541 | 3,472 | 41.21% |
| WBA250620C00015000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 4.60 | 4.45 | 4.60 | -0.30 | -6.12% | 2 | 3,933 | 42.26% |
| WBA260116C00015000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 5.27 | 5.10 | 5.30 | -0.20 | -3.66% | 13 | 1,864 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00015000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,091 | 87.50% |
| WBA240524P00015000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 485 | 58.59% |
| WBA240531P00015000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 1 | 223 | 51.56% |
| WBA240607P00015000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 99 | 45.31% |
| WBA240614P00015000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 61 | 41.41% |
| WBA240621P00015000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 19 | 6,417 | 42.58% |
| WBA240719P00015000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | 0.00 | - | 120 | 1,807 | 45.41% |
| WBA240920P00015000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 0.57 | 0.57 | 0.59 | +0.03 | +5.56% | 16 | 3,594 | 42.87% |
| WBA241018P00015000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 0.73 | 0.73 | 0.75 | +0.09 | +14.06% | 4 | 6,762 | 43.56% |
| WBA250117P00015000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 1.15 | 1.12 | 1.16 | +0.03 | +2.68% | 23 | 20,607 | 43.70% |
| WBA250620P00015000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 1.60 | 1.61 | 1.74 | 0.00 | - | 1,182 | 6,125 | 43.82% |
| WBA260116P00015000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 2.20 | 2.15 | 2.30 | +0.06 | +2.80% | 87 | 8,406 | 42.80% |
© 2024 Yahoo. All rights reserved.