Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00015500 | 2024-05-21 10:59AM EDT | 2024-05-24 | 1.53 | 0.62 | 1.26 | 0.00 | - | 4 | 2 | 82.81% |
| WBA240531C00015500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.22 | 0.68 | 1.58 | 0.00 | - | 1 | 1 | 83.79% |
| WBA240607C00015500 | 2024-05-21 2:50PM EDT | 2024-06-07 | 1.34 | 0.86 | 2.64 | 0.00 | - | 25 | 25 | 78.13% |
| WBA240614C00015500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.22 | 1.20 | 2.45 | 0.00 | - | - | 2 | 70.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00015500 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 317 | 51.56% |
| WBA240531P00015500 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 58 | 231 | 42.19% |
| WBA240607P00015500 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 188 | 38.09% |
| WBA240614P00015500 | 2024-05-21 3:39PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.21 | 0.00 | - | 26 | 1,415 | 37.89% |
| WBA240628P00015500 | 2024-05-22 9:35AM EDT | 2024-06-28 | 0.50 | 0.17 | 0.84 | +0.07 | +16.28% | 21 | 162 | 64.75% |
© 2024 Yahoo. All rights reserved.