UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.54
+0.52(+0.67%)
GOLD FUTURES
2,395.10
+35.20(+1.49%)
DOW
39,850.37
+292.26(+0.74%)
Bitcoin GBP
51,282.54
+3,010.18(+6.24%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.93

-0.42

(-2.26%)

As of 02:10PM EDT. Market open.

In the money

Show:ListStraddle

Strike:16.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517C00016000	2024-05-14 3:10PM EDT	2024-05-17	2.16	1.98	2.08	0.00	-	10	41	106.25%
WBA240524C00016000	2024-05-13 10:15AM EDT	2024-05-24	2.14	1.96	2.15	0.00	-	6	4	62.50%
WBA240531C00016000	2024-05-14 3:50PM EDT	2024-05-31	2.30	1.92	2.10	0.00	-	1	2	53.32%
WBA240607C00016000	2024-05-13 9:53AM EDT	2024-06-07	2.08	1.78	2.24	0.00	-	137	182	56.84%
WBA240614C00016000	2024-05-15 1:49PM EDT	2024-06-14	2.05	1.99	2.11	-0.08	-3.76%	4	4	40.33%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517P00016000	2024-05-13 12:00PM EDT	2024-05-17	0.03	0.00	0.01	+0.02	+200.00%	20	314	59.38%
WBA240524P00016000	2024-05-14 3:00PM EDT	2024-05-24	0.04	0.03	0.19	0.00	-	11	234	60.94%
WBA240531P00016000	2024-05-14 3:50PM EDT	2024-05-31	0.05	0.03	0.06	0.00	-	5	378	39.45%
WBA240607P00016000	2024-05-15 9:34AM EDT	2024-06-07	0.06	0.07	0.10	-0.02	-25.00%	1	130	38.28%
WBA240614P00016000	2024-05-14 11:31AM EDT	2024-06-14	0.11	0.12	0.15	0.00	-	1	1,690	38.28%
WBA240628P00016000	2024-05-15 12:20PM EDT	2024-06-28	0.30	0.05	0.35	+0.14	+87.50%	26	516	44.04%