UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.09 -0.57 (-0.72%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,831.08 -41.91 (-0.11%) Bitcoin GBP
55,144.35 +443.20 (+0.81%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00016500 | 2024-05-22 1:07PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.11 | -30.56% | 1,810 | 1,523 | 38.67% |
| WBA240531C00016500 | 2024-05-22 1:02PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.43 | -0.07 | -14.00% | 753 | 745 | 35.84% |
| WBA240614C00016500 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.71 | 0.65 | 0.70 | -0.04 | -5.33% | 8 | 52 | 39.16% |
| WBA240628C00016500 | 2024-05-21 3:09PM EDT | 2024-06-28 | 1.03 | 0.86 | 2.67 | +0.01 | +0.98% | 1 | 46 | 81.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00016500 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | 0.00 | - | 312 | 1,611 | 34.38% |
| WBA240531P00016500 | 2024-05-22 1:00PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.32 | +0.02 | +7.14% | 380 | 1,052 | 32.62% |
| WBA240607P00016500 | 2024-05-22 1:04PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.44 | +0.03 | +7.50% | 58 | 198 | 33.50% |
| WBA240614P00016500 | 2024-05-22 10:34AM EDT | 2024-06-14 | 0.49 | 0.51 | 0.54 | -0.04 | -7.55% | 23 | 255 | 34.08% |
| WBA240628P00016500 | 2024-05-22 1:04PM EDT | 2024-06-28 | 0.85 | 0.64 | 0.98 | +0.04 | +4.94% | 8 | 154 | 47.85% |
© 2024 Yahoo. All rights reserved.