UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.78
+0.76(+0.97%)
GOLD FUTURES
2,392.10
+32.20(+1.36%)
DOW
39,845.23
+287.12(+0.73%)
Bitcoin GBP
51,724.19
+3,272.58(+6.75%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.94

-0.41

(-2.21%)

As of 03:14PM EDT. Market open.

In the money

Show:ListStraddle

Strike:17.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517C00017000	2024-05-15 2:29PM EDT	2024-05-17	1.00	0.96	1.04	-0.18	-15.25%	7	716	53.13%
WBA240524C00017000	2024-05-15 2:35PM EDT	2024-05-24	0.96	0.97	1.03	-0.22	-18.64%	40	402	33.59%
WBA240531C00017000	2024-05-15 12:07PM EDT	2024-05-31	1.01	0.99	1.05	-0.37	-26.81%	1	212	27.74%
WBA240607C00017000	2024-05-15 2:20PM EDT	2024-06-07	1.04	1.05	1.13	-0.62	-37.35%	226	641	29.59%
WBA240614C00017000	2024-05-15 10:59AM EDT	2024-06-14	1.30	1.12	1.32	-0.06	-4.41%	25	16	37.21%
WBA240628C00017000	2024-05-13 9:30AM EDT	2024-06-28	1.23	0.93	2.10	0.00	-	1	1	64.84%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517P00017000	2024-05-15 2:20PM EDT	2024-05-17	0.02	0.02	0.03	0.00	-	107	3,209	44.53%
WBA240524P00017000	2024-05-15 2:36PM EDT	2024-05-24	0.11	0.10	0.11	+0.01	+10.00%	109	1,320	36.91%
WBA240531P00017000	2024-05-15 2:41PM EDT	2024-05-31	0.18	0.17	0.19	+0.01	+5.88%	125	715	35.55%
WBA240607P00017000	2024-05-15 1:57PM EDT	2024-06-07	0.26	0.25	0.29	+0.02	+8.33%	26	247	36.82%
WBA240614P00017000	2024-05-15 2:05PM EDT	2024-06-14	0.35	0.32	0.36	+0.09	+34.62%	42	231	36.33%
WBA240628P00017000	2024-05-15 12:15PM EDT	2024-06-28	0.60	0.49	0.69	+0.05	+9.09%	5	95	44.92%