UK markets open in 1 hour 33 minutes
NIKKEI 225
38,612.20 -334.73 (-0.86%) HANG SENG
19,272.68 +52.06 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.80 -10.10 (-0.42%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,951.00 -864.77 (-1.55%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00017500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 12.50% |
| WBA240531C00017500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 6.25% |
| WBA240607C00017500 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| WBA240614C00017500 | 2024-05-21 3:08PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WBA240621C00017500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,716 | 0 | 6.25% |
| WBA240628C00017500 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WBA240719C00017500 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,221 | 0 | 3.13% |
| WBA240920C00017500 | 2024-05-21 3:58PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| WBA241018C00017500 | 2024-05-21 3:55PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| WBA250117C00017500 | 2024-05-21 3:45PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 1.56% |
| WBA250620C00017500 | 2024-05-21 3:31PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| WBA260116C00017500 | 2024-05-21 3:55PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00017500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| WBA240531P00017500 | 2024-05-21 3:49PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WBA240607P00017500 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WBA240614P00017500 | 2024-05-21 3:31PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| WBA240621P00017500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| WBA240628P00017500 | 2024-05-21 1:56PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240719P00017500 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| WBA240920P00017500 | 2024-05-21 3:55PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| WBA241018P00017500 | 2024-05-21 3:37PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WBA250117P00017500 | 2024-05-21 3:57PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1,915 | 0 | 0.00% |
| WBA250620P00017500 | 2024-05-21 3:40PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA260116P00017500 | 2024-05-21 3:27PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.