UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,394.60 -31.30 (-1.29%) DOW
39,813.57 -59.42 (-0.15%) Bitcoin GBP
55,121.21 +395.11 (+0.72%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00018000 | 2024-05-22 12:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 408 | 8,808 | 53.13% |
| WBA240531C00018000 | 2024-05-22 12:50PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 72 | 1,198 | 40.63% |
| WBA240607C00018000 | 2024-05-22 12:17PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 15 | 409 | 39.84% |
| WBA240614C00018000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 7 | 622 | 38.57% |
| WBA240628C00018000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 0.45 | 0.21 | 0.55 | -0.02 | -4.26% | 4 | 132 | 50.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00018000 | 2024-05-22 12:45PM EDT | 2024-05-24 | 1.37 | 1.19 | 1.45 | +0.01 | +0.74% | 125 | 3,368 | 50.00% |
| WBA240531P00018000 | 2024-05-22 9:49AM EDT | 2024-05-31 | 1.43 | 1.40 | 1.47 | -0.02 | -1.38% | 54 | 1,066 | 33.99% |
| WBA240607P00018000 | 2024-05-22 10:36AM EDT | 2024-06-07 | 1.46 | 1.22 | 1.51 | -0.10 | -6.41% | 6 | 121 | 32.62% |
| WBA240614P00018000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 1.47 | 1.35 | 1.56 | 0.00 | - | 5 | 87 | 32.62% |
| WBA240628P00018000 | 2024-05-22 10:08AM EDT | 2024-06-28 | 1.80 | 1.14 | 2.05 | +0.17 | +10.43% | 1 | 25 | 53.81% |
© 2024 Yahoo. All rights reserved.