UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.74
+0.72(+0.92%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,832.65
+274.54(+0.69%)
Bitcoin GBP
51,858.62
+3,449.14(+7.12%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.94

-0.41

(-2.21%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Strike:18.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517C00018500	2024-05-15 2:45PM EDT	2024-05-17	0.04	0.03	0.05	-0.13	-76.47%	983	7,035	34.38%
WBA240524C00018500	2024-05-15 2:45PM EDT	2024-05-24	0.11	0.11	0.12	-0.16	-57.14%	573	1,716	26.95%
WBA240531C00018500	2024-05-15 1:58PM EDT	2024-05-31	0.20	0.18	0.21	-0.14	-41.18%	108	906	27.54%
WBA240607C00018500	2024-05-15 2:21PM EDT	2024-06-07	0.29	0.27	0.30	-0.20	-40.82%	72	745	28.52%
WBA240614C00018500	2024-05-15 11:40AM EDT	2024-06-14	0.43	0.34	0.40	-0.02	-4.44%	15	235	30.18%
WBA240628C00018500	2024-05-15 1:36PM EDT	2024-06-28	0.68	0.56	0.84	-0.08	-10.53%	3	78	42.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517P00018500	2024-05-15 1:38PM EDT	2024-05-17	0.61	0.57	0.61	+0.13	+27.08%	13	269	35.94%
WBA240524P00018500	2024-05-15 2:13PM EDT	2024-05-24	0.86	0.87	0.91	+0.22	+34.38%	36	940	49.22%
WBA240531P00018500	2024-05-15 1:45PM EDT	2024-05-31	0.93	0.93	0.98	+0.26	+38.81%	2	240	42.48%
WBA240607P00018500	2024-05-15 9:31AM EDT	2024-06-07	0.72	1.01	1.05	-0.12	-14.29%	2	9	39.65%
WBA240614P00018500	2024-05-15 9:43AM EDT	2024-06-14	1.00	1.06	1.12	-0.01	-0.99%	3	9	38.38%
WBA240628P00018500	2024-05-13 2:55PM EDT	2024-06-28	1.27	0.52	1.75	0.00	-	2	2	57.13%