UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.84
+0.82(+1.05%)
GOLD FUTURES
2,393.20
+33.30(+1.41%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,059.17
+3,515.72(+7.24%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.89

-0.46

(-2.51%)

At close: 04:00PM EDT

17.88

-0.01

(-0.06%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:19.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517C00019000	2024-05-15 3:59PM EDT	2024-05-17	0.02	0.01	0.02	-0.04	-66.67%	586	7,238	43.75%
WBA240524C00019000	2024-05-15 3:59PM EDT	2024-05-24	0.06	0.04	0.06	-0.07	-53.85%	631	4,115	31.64%
WBA240531C00019000	2024-05-15 3:34PM EDT	2024-05-31	0.11	0.08	0.11	-0.03	-21.43%	215	1,221	29.69%
WBA240607C00019000	2024-05-15 1:00PM EDT	2024-06-07	0.18	0.14	0.19	-0.04	-18.18%	15	373	31.06%
WBA240614C00019000	2024-05-15 3:11PM EDT	2024-06-14	0.24	0.21	0.25	-0.14	-36.84%	21	391	30.86%
WBA240628C00019000	2024-05-15 12:25PM EDT	2024-06-28	0.50	0.21	0.75	-0.05	-9.09%	1	95	47.51%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240517P00019000	2024-05-15 3:50PM EDT	2024-05-17	1.18	1.03	1.34	+0.46	+63.89%	23	232	61.72%
WBA240524P00019000	2024-05-15 2:56PM EDT	2024-05-24	1.35	1.36	1.42	+0.30	+28.57%	82	820	57.42%
WBA240531P00019000	2024-05-15 1:44PM EDT	2024-05-31	1.33	1.09	2.60	+0.21	+18.75%	1	136	76.27%
WBA240607P00019000	2024-05-15 9:43AM EDT	2024-06-07	1.21	1.38	2.66	-0.06	-4.72%	2	64	74.12%
WBA240614P00019000	2024-05-08 11:47AM EDT	2024-06-14	2.00	0.70	1.57	0.00	-	-	2	42.48%