Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00019500 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| WBA240531C00019500 | 2024-05-21 3:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| WBA240607C00019500 | 2024-05-21 2:19PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| WBA240614C00019500 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240628C00019500 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00019500 | 2024-05-20 2:07PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240531P00019500 | 2024-05-21 1:47PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00019500 | 2024-05-21 12:56PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240614P00019500 | 2024-05-21 10:36AM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.