UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.12 +269.01 (+0.68%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00020000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 7,540 | 56.25% |
| WBA240524C00020000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 1,580 | 41.02% |
| WBA240531C00020000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 5 | 663 | 35.16% |
| WBA240607C00020000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 5 | 204 | 32.23% |
| WBA240614C00020000 | 2024-05-15 1:10PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 49 | 1,630 | 33.20% |
| WBA240621C00020000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 854 | 22,966 | 34.86% |
| WBA240628C00020000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.39 | -0.07 | -18.92% | 45 | 94 | 42.68% |
| WBA240719C00020000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.50 | -0.14 | -22.58% | 1,081 | 11,775 | 39.60% |
| WBA240920C00020000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.85 | -0.18 | -18.00% | 142 | 9,089 | 37.50% |
| WBA241018C00020000 | 2024-05-15 2:06PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.10 | -0.11 | -9.40% | 77 | 8,399 | 39.60% |
| WBA250117C00020000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 1.52 | 1.50 | 1.55 | -0.22 | -12.64% | 130 | 9,268 | 39.33% |
| WBA250620C00020000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 2.18 | 2.17 | 2.32 | -0.10 | -4.39% | 195 | 917 | 41.19% |
| WBA260116C00020000 | 2024-05-15 2:29PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.10 | -0.10 | -3.15% | 88 | 7,159 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00020000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 1.97 | 1.97 | 2.23 | +0.21 | +11.93% | 13 | 159 | 82.03% |
| WBA240524P00020000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 1.90 | 2.22 | 2.32 | 0.00 | - | 18 | 123 | 71.09% |
| WBA240531P00020000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 2.00 | 2.23 | 2.38 | 0.00 | - | 2 | 39 | 57.81% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 2.27 | 2.38 | 0.00 | - | 7 | 9 | 50.10% |
| WBA240621P00020000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 2.33 | 2.33 | 2.40 | +0.11 | +4.95% | 20 | 19,022 | 44.04% |
| WBA240719P00020000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 2.59 | 2.42 | 2.64 | +0.09 | +3.60% | 9 | 10,911 | 42.87% |
| WBA240920P00020000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 2.94 | 2.95 | 3.00 | +0.40 | +15.75% | 51 | 7,672 | 39.89% |
| WBA241018P00020000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | +0.05 | +1.64% | 3 | 8,311 | 40.63% |
| WBA250117P00020000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 3.52 | 2.73 | 3.65 | +0.05 | +1.44% | 10 | 19,268 | 40.14% |
| WBA250620P00020000 | 2024-05-14 2:37PM EDT | 2025-06-20 | 4.00 | 4.05 | 4.20 | 0.00 | - | 341 | 1,393 | 38.89% |
| WBA260116P00020000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 4.70 | 4.60 | 4.80 | +0.10 | +2.17% | 31 | 4,209 | 38.01% |
© 2024 Yahoo. All rights reserved.