Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00020500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,696 | 96.88% |
| WBA240531C00020500 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 273 | 67.19% |
| WBA240607C00020500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.13 | 0.00 | - | 22 | 107 | 64.45% |
| WBA240614C00020500 | 2024-05-22 9:52AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 200 | 95 | 49.61% |
| WBA240628C00020500 | 2024-05-21 3:11PM EDT | 2024-06-28 | 0.12 | 0.02 | 0.23 | 0.00 | - | 54 | 64 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00020500 | 2024-05-13 10:24AM EDT | 2024-05-24 | 2.44 | 3.50 | 3.95 | 0.00 | - | 1 | 3 | 161.72% |
| WBA240531P00020500 | 2024-05-14 9:33AM EDT | 2024-05-31 | 1.90 | 3.85 | 4.00 | 0.00 | - | 1 | 1 | 82.81% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 3.15 | 3.95 | 0.00 | - | - | 9 | 67.97% |
| WBA240614P00020500 | 2024-05-16 12:18PM EDT | 2024-06-14 | 2.60 | 3.80 | 3.95 | 0.00 | - | 8 | 8 | 57.23% |
© 2024 Yahoo. All rights reserved.