UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,887.09 +328.98 (+0.83%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00021000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 202 | 144 | 78.13% |
| WBA240524C00021000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 185 | 54.69% |
| WBA240531C00021000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 24 | 497 | 42.97% |
| WBA240607C00021000 | 2024-05-14 1:08PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 101 | 114 | 40.23% |
| WBA240614C00021000 | 2024-05-13 3:10PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 8 | 36.91% |
| WBA240628C00021000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 0.16 | 0.03 | 0.34 | -0.06 | -27.27% | 1 | 6 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 3.00 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00021000 | 2024-05-10 1:22PM EDT | 2024-05-24 | 3.25 | 3.20 | 3.35 | -0.70 | -17.72% | 10 | 25 | 78.91% |
| WBA240531P00021000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 3.96 | 3.20 | 3.35 | 0.00 | - | 11 | 19 | 60.55% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 3.25 | 3.35 | 0.00 | - | 3 | 3 | 53.52% |
| WBA240614P00021000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 3.70 | 2.86 | 3.45 | 0.00 | - | - | 2 | 58.79% |
© 2024 Yahoo. All rights reserved.