UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,885.08 +326.97 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00021500 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 192.97% |
| WBA240524C00021500 | 2024-05-14 2:43PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.51 | 0.00 | - | 10 | 146 | 107.23% |
| WBA240531C00021500 | 2024-05-13 10:31AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 101 | 381 | 55.47% |
| WBA240607C00021500 | 2024-05-14 1:07PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 248 | 44.92% |
| WBA240614C00021500 | 2024-05-13 2:36PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.06 | 0.00 | - | 37 | 39 | 41.02% |
| WBA240628C00021500 | 2024-05-13 10:08AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.19 | 0.00 | - | 10 | 5 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00021500 | 2024-05-13 9:53AM EDT | 2024-05-17 | 3.05 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 2024-05-24 | 3.73 | 3.55 | 5.80 | 0.00 | - | - | 4 | 186.91% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 2024-05-31 | 3.45 | 3.75 | 3.90 | 0.00 | - | - | 5 | 70.51% |
| WBA240607P00021500 | 2024-05-08 1:27PM EDT | 2024-06-07 | 4.45 | 2.86 | 4.10 | 0.00 | - | 8 | 9 | 82.91% |
© 2024 Yahoo. All rights reserved.