UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,834.69 +276.58 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 103.13% |
| WBA240524C00022000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 255 | 60.16% |
| WBA240531C00022000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 101 | 208 | 53.13% |
| WBA240607C00022000 | 2024-05-14 12:11PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 203 | 46.09% |
| WBA240614C00022000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 200 | 42.19% |
| WBA240628C00022000 | 2024-05-14 10:07AM EDT | 2024-06-28 | 0.13 | 0.02 | 0.16 | 0.00 | - | 5 | 5 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00022000 | 2024-05-14 9:52AM EDT | 2024-05-24 | 3.90 | 4.20 | 4.35 | 0.00 | - | 21 | 46 | 108.59% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 3.90 | 4.25 | 4.35 | 0.00 | - | - | 2 | 85.94% |
| WBA240614P00022000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 4.08 | 4.05 | 5.85 | 0.00 | - | 2 | 2 | 104.30% |
© 2024 Yahoo. All rights reserved.